EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:28 | 0 | 24,200 |
22:13:35 | 0 | 24,200 |
21:43:26 | 0 | 24,200 |
21:13:44 | 0 | 24,200 |
20:43:36 | 0 | 24,150 |
20:13:07 | 0 | 24,150 |
19:43:02 | 0 | 24,150 |
19:13:03 | 0 | 24,150 |
18:44:11 | 0 | 24,150 |
18:14:01 | 0 | 24,150 |
17:43:00 | 0 | 24,150 |
17:13:13 | 0 | 24,150 |
16:57:03 | 2 | 24,150 |
16:43:22 | 0 | 24,300 |
16:13:47 | 0 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:54 | 2 | 24,400 |
15:44:04 | 0 | 24,300 |
15:14:07 | 0 | 24,300 |
14:44:03 | 0 | 24,300 |
14:14:05 | 0 | 24,300 |
13:43:32 | 0 | 24,300 |
13:13:40 | 0 | 24,300 |
12:43:19 | 0 | 24,300 |
12:13:56 | 0 | 24,300 |
11:43:48 | 0 | 24,300 |
11:13:39 | 0 | 24,300 |
10:46:11 | 100 | 24,300 |
10:44:13 | 0 | 24,300 |
10:14:12 | 0 | 24,300 |
09:43:17 | 0 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:03 | 0 | 24,000 |
09:10:18 | 1 | 24,000 |
08:43:27 | 0 | 24,200 |
08:30:36 | 65 | 24,200 |
07:34:45 | 4 | 24,200 |
07:30:35 | 0 | 24,150 |
16.07.25 22:43:37 | 0 | 24,100 |
16.07.25 22:13:37 | 0 | 24,150 |
16.07.25 21:43:47 | 0 | 24,200 |
16.07.25 21:13:56 | 0 | 24,200 |
16.07.25 20:43:30 | 0 | 24,200 |
16.07.25 20:14:17 | 0 | 24,200 |
16.07.25 19:59:58 | 1 | 24,200 |
16.07.25 19:44:02 | 0 | 24,150 |
16.07.25 19:13:00 | 0 | 24,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login