EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:58 | 0 | 29,050 |
09:13:17 | 0 | 29,050 |
08:30:16 | 43 | 28,800 |
08:00:04 | 0 | 29,200 |
16.05.24 21:43:37 | 0 | 29,200 |
16.05.24 21:13:27 | 0 | 29,200 |
16.05.24 20:43:06 | 0 | 29,200 |
16.05.24 20:13:05 | 0 | 29,200 |
16.05.24 19:43:02 | 0 | 29,200 |
16.05.24 19:13:13 | 0 | 29,200 |
16.05.24 18:43:33 | 0 | 29,200 |
16.05.24 18:13:19 | 0 | 29,200 |
16.05.24 17:43:15 | 0 | 29,150 |
16.05.24 17:13:16 | 0 | 29,150 |
16.05.24 16:43:46 | 0 | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:13:26 | 0 | 29,150 |
16.05.24 15:43:33 | 0 | 29,150 |
16.05.24 15:13:38 | 0 | 29,150 |
16.05.24 14:43:04 | 0 | 29,150 |
16.05.24 14:13:37 | 0 | 29,150 |
16.05.24 13:43:55 | 0 | 29,100 |
16.05.24 13:13:53 | 0 | 29,100 |
16.05.24 12:53:55 | 155 | 29,100 |
16.05.24 12:44:01 | 0 | 29,100 |
16.05.24 12:14:06 | 0 | 29,100 |
16.05.24 11:44:21 | 0 | 29,100 |
16.05.24 11:14:02 | 0 | 29,100 |
16.05.24 10:43:53 | 0 | 29,100 |
16.05.24 10:14:03 | 0 | 29,100 |
16.05.24 09:43:25 | 0 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:13:35 | 0 | 29,300 |
16.05.24 08:00:35 | 0 | 29,300 |
15.05.24 21:43:14 | 0 | 29,300 |
15.05.24 21:13:24 | 0 | 29,300 |
15.05.24 20:43:51 | 0 | 29,300 |
15.05.24 20:13:46 | 0 | 29,300 |
15.05.24 19:43:46 | 0 | 29,300 |
15.05.24 19:13:12 | 0 | 29,300 |
15.05.24 18:43:16 | 0 | 29,300 |
15.05.24 18:14:00 | 0 | 29,300 |
15.05.24 17:43:56 | 0 | 29,300 |
15.05.24 17:13:48 | 0 | 29,300 |
15.05.24 16:43:54 | 0 | 29,300 |
15.05.24 16:13:35 | 0 | 29,300 |
15.05.24 15:44:07 | 0 | 29,300 |