EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:44:12 | 0 | 24,300 |
18.07.25 22:14:28 | 0 | 24,300 |
18.07.25 21:43:10 | 0 | 24,300 |
18.07.25 21:13:38 | 0 | 24,300 |
18.07.25 20:43:40 | 0 | 24,050 |
18.07.25 20:42:18 | 11 | 24,050 |
18.07.25 20:14:11 | 0 | 24,050 |
18.07.25 19:43:58 | 0 | 24,050 |
18.07.25 19:13:49 | 0 | 24,050 |
18.07.25 18:43:51 | 0 | 24,050 |
18.07.25 18:13:44 | 0 | 24,050 |
18.07.25 18:13:25 | 10 | 24,050 |
18.07.25 17:44:07 | 0 | 24,050 |
18.07.25 17:13:16 | 0 | 23,950 |
18.07.25 16:44:29 | 0 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:13:35 | 0 | 23,900 |
18.07.25 15:43:53 | 0 | 23,900 |
18.07.25 15:13:50 | 0 | 23,900 |
18.07.25 14:43:40 | 0 | 23,900 |
18.07.25 14:13:26 | 0 | 23,850 |
18.07.25 13:44:02 | 0 | 23,800 |
18.07.25 13:13:12 | 0 | 23,800 |
18.07.25 13:02:20 | 22 | 23,750 |
18.07.25 12:43:05 | 0 | 24,100 |
18.07.25 12:13:51 | 0 | 24,200 |
18.07.25 11:43:07 | 0 | 24,200 |
18.07.25 11:13:33 | 0 | 24,200 |
18.07.25 10:43:24 | 0 | 24,200 |
18.07.25 10:20:53 | 100 | 24,200 |
18.07.25 10:13:12 | 0 | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:44:19 | 0 | 24,400 |
18.07.25 09:36:28 | 15 | 24,400 |
18.07.25 09:15:14 | 1 | 24,400 |
18.07.25 09:13:44 | 0 | 24,250 |
18.07.25 08:43:01 | 0 | 24,250 |
18.07.25 07:30:12 | 0 | 24,250 |
17.07.25 22:43:28 | 0 | 24,200 |
17.07.25 22:13:35 | 0 | 24,200 |
17.07.25 21:43:26 | 0 | 24,200 |
17.07.25 21:13:44 | 0 | 24,200 |
17.07.25 20:43:36 | 0 | 24,150 |
17.07.25 20:13:07 | 0 | 24,150 |
17.07.25 19:43:02 | 0 | 24,150 |
17.07.25 19:13:03 | 0 | 24,150 |
17.07.25 18:44:11 | 0 | 24,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login