EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:13:07 | 0 | 28,600 |
30.05.24 13:43:02 | 0 | 28,600 |
30.05.24 13:13:03 | 0 | 28,600 |
30.05.24 12:43:46 | 0 | 28,600 |
30.05.24 12:13:39 | 0 | 28,600 |
30.05.24 11:44:12 | 0 | 28,600 |
30.05.24 11:14:05 | 0 | 28,600 |
30.05.24 10:44:18 | 0 | 28,600 |
30.05.24 10:13:46 | 0 | 28,600 |
30.05.24 09:43:17 | 0 | 28,600 |
30.05.24 09:13:43 | 0 | 28,500 |
30.05.24 08:13:39 | 3 | 28,500 |
30.05.24 08:00:44 | 0 | 28,700 |
29.05.24 21:43:27 | 0 | 28,700 |
29.05.24 21:14:00 | 0 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:43:14 | 0 | 28,700 |
29.05.24 20:14:06 | 0 | 28,700 |
29.05.24 19:43:29 | 0 | 28,700 |
29.05.24 19:14:02 | 0 | 28,700 |
29.05.24 18:43:15 | 0 | 28,700 |
29.05.24 18:13:25 | 0 | 28,700 |
29.05.24 17:52:54 | 20 | 28,700 |
29.05.24 17:43:13 | 0 | 28,750 |
29.05.24 17:14:15 | 0 | 28,750 |
29.05.24 16:49:19 | 18 | 28,750 |
29.05.24 16:44:27 | 0 | 28,750 |
29.05.24 16:13:41 | 0 | 28,750 |
29.05.24 15:43:54 | 0 | 28,750 |
29.05.24 15:14:04 | 0 | 28,750 |
29.05.24 14:43:23 | 0 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:13:03 | 0 | 28,800 |
29.05.24 13:43:33 | 0 | 28,800 |
29.05.24 13:14:07 | 0 | 28,800 |
29.05.24 12:44:18 | 0 | 28,800 |
29.05.24 12:14:10 | 0 | 28,800 |
29.05.24 11:43:31 | 0 | 28,800 |
29.05.24 11:13:22 | 0 | 28,800 |
29.05.24 10:44:05 | 0 | 28,800 |
29.05.24 10:13:40 | 0 | 28,650 |
29.05.24 09:43:55 | 0 | 28,650 |
29.05.24 09:13:14 | 0 | 28,600 |
29.05.24 08:38:11 | 12 | 29,000 |
29.05.24 08:00:04 | 0 | 28,950 |
28.05.24 21:43:54 | 0 | 28,950 |
28.05.24 21:13:10 | 0 | 28,950 |