EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:44:16 | 0 | 28,950 |
28.05.24 20:13:58 | 0 | 28,950 |
28.05.24 19:43:54 | 0 | 28,950 |
28.05.24 19:13:49 | 0 | 28,950 |
28.05.24 18:44:12 | 0 | 28,950 |
28.05.24 18:13:56 | 0 | 28,950 |
28.05.24 17:44:09 | 0 | 28,950 |
28.05.24 17:14:21 | 0 | 28,950 |
28.05.24 16:44:03 | 0 | 28,950 |
28.05.24 16:13:31 | 0 | 28,950 |
28.05.24 15:43:14 | 0 | 29,050 |
28.05.24 15:14:12 | 0 | 29,050 |
28.05.24 14:43:27 | 0 | 29,050 |
28.05.24 14:13:49 | 0 | 29,050 |
28.05.24 13:44:07 | 0 | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:14:16 | 0 | 29,050 |
28.05.24 12:44:02 | 0 | 29,050 |
28.05.24 12:27:21 | 450 | 28,800 |
28.05.24 12:14:18 | 0 | 29,050 |
28.05.24 11:44:02 | 0 | 29,050 |
28.05.24 11:13:46 | 0 | 29,250 |
28.05.24 10:43:17 | 0 | 29,250 |
28.05.24 10:13:45 | 0 | 28,950 |
28.05.24 09:43:20 | 0 | 28,950 |
28.05.24 09:13:31 | 0 | 28,950 |
28.05.24 08:00:39 | 0 | 28,950 |
27.05.24 21:43:46 | 0 | 28,950 |
27.05.24 21:13:29 | 0 | 28,950 |
27.05.24 20:44:00 | 0 | 28,950 |
27.05.24 20:13:36 | 0 | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:43:42 | 0 | 28,950 |
27.05.24 19:13:22 | 0 | 28,950 |
27.05.24 18:43:43 | 0 | 28,950 |
27.05.24 18:13:54 | 0 | 28,950 |
27.05.24 17:43:03 | 0 | 28,950 |
27.05.24 17:13:01 | 0 | 28,950 |
27.05.24 16:43:17 | 0 | 28,950 |
27.05.24 16:13:38 | 0 | 28,950 |
27.05.24 15:43:27 | 0 | 28,950 |
27.05.24 15:13:50 | 0 | 28,950 |
27.05.24 14:43:47 | 0 | 28,950 |
27.05.24 14:13:53 | 0 | 28,950 |
27.05.24 13:43:56 | 0 | 28,950 |
27.05.24 13:13:00 | 0 | 28,950 |
27.05.24 12:43:40 | 0 | 28,950 |