NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:16 | 4 | 42,790 |
31.05.24 17:35:16 | 1,04 Tsd. | 42,790 |
31.05.24 17:35:16 | 1,83 Tsd. | 42,790 |
31.05.24 17:35:16 | 100 | 42,790 |
31.05.24 17:35:16 | 598 | 42,790 |
31.05.24 17:35:16 | 515 | 42,790 |
31.05.24 17:35:16 | 102,32 Tsd. | 42,790 |
31.05.24 17:35:16 | 2,42 Tsd. | 42,790 |
31.05.24 17:35:16 | 308 | 42,790 |
31.05.24 17:35:16 | 1,64 Tsd. | 42,790 |
31.05.24 17:35:16 | 2 | 42,790 |
31.05.24 17:35:16 | 1,15 Tsd. | 42,790 |
31.05.24 17:35:16 | 82 | 42,790 |
31.05.24 17:35:16 | 125 | 42,790 |
31.05.24 17:35:16 | 3,70 Tsd. | 42,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:16 | 291 | 42,790 |
31.05.24 17:35:16 | 598 | 42,790 |
31.05.24 17:35:16 | 622 | 42,790 |
31.05.24 17:35:16 | 9 | 42,790 |
31.05.24 17:35:16 | 2,07 Tsd. | 42,790 |
31.05.24 17:35:16 | 6,02 Tsd. | 42,790 |
31.05.24 17:35:16 | 94 | 42,790 |
31.05.24 17:35:16 | 1,11 Tsd. | 42,790 |
31.05.24 17:35:16 | 655 | 42,790 |
31.05.24 17:35:16 | 423 | 42,790 |
31.05.24 17:35:16 | 1,08 Tsd. | 42,790 |
31.05.24 17:35:16 | 8 | 42,790 |
31.05.24 17:35:16 | 553 | 42,790 |
31.05.24 17:35:16 | 1,33 Tsd. | 42,790 |
31.05.24 17:35:16 | 285 | 42,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:16 | 2,75 Tsd. | 42,790 |
31.05.24 17:35:16 | 4,86 Tsd. | 42,790 |
31.05.24 17:35:16 | 285 | 42,790 |
31.05.24 17:35:16 | 1,04 Tsd. | 42,790 |
31.05.24 17:35:16 | 523 | 42,790 |
31.05.24 17:35:16 | 213 | 42,790 |
31.05.24 17:35:16 | 87 | 42,790 |
31.05.24 17:35:16 | 132 | 42,790 |
31.05.24 17:35:16 | 2 | 42,790 |
31.05.24 17:35:16 | 2,48 Tsd. | 42,790 |
31.05.24 17:35:16 | 111 | 42,790 |
31.05.24 17:35:16 | 4,70 Tsd. | 42,790 |
31.05.24 17:35:16 | 403 | 42,790 |
31.05.24 17:35:16 | 1,45 Tsd. | 42,790 |
31.05.24 17:35:16 | 307 | 42,790 |