NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:29 | 7 | 45,470 |
17.05.24 17:35:29 | 311 | 45,470 |
17.05.24 17:35:29 | 1,81 Tsd. | 45,470 |
17.05.24 17:35:29 | 26 | 45,470 |
17.05.24 17:35:29 | 98 | 45,470 |
17.05.24 17:35:29 | 796 | 45,470 |
17.05.24 17:35:29 | 500 | 45,470 |
17.05.24 17:35:29 | 103 | 45,470 |
17.05.24 17:35:29 | 1,00 Tsd. | 45,470 |
17.05.24 17:35:29 | 7 | 45,470 |
17.05.24 17:35:29 | 4 | 45,470 |
17.05.24 17:35:29 | 1,29 Tsd. | 45,470 |
17.05.24 17:35:29 | 258 | 45,470 |
17.05.24 17:35:29 | 1,04 Tsd. | 45,470 |
17.05.24 17:35:29 | 847 | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:29 | 1,68 Tsd. | 45,470 |
17.05.24 17:35:29 | 1,61 Tsd. | 45,470 |
17.05.24 17:35:29 | 343 | 45,470 |
17.05.24 17:35:29 | 2,72 Tsd. | 45,470 |
17.05.24 17:35:29 | 50 | 45,470 |
17.05.24 17:35:29 | 104 | 45,470 |
17.05.24 17:35:29 | 131 | 45,470 |
17.05.24 17:35:29 | 1,12 Tsd. | 45,470 |
17.05.24 17:35:29 | 13 | 45,470 |
17.05.24 17:35:29 | 178 | 45,470 |
17.05.24 17:35:29 | 96 | 45,470 |
17.05.24 17:35:29 | 250 | 45,470 |
17.05.24 17:35:29 | 127 | 45,470 |
17.05.24 17:35:29 | 884 | 45,470 |
17.05.24 17:35:29 | 928 | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:29 | 1,31 Tsd. | 45,470 |
17.05.24 17:35:29 | 98 | 45,470 |
17.05.24 17:35:29 | 121 | 45,470 |
17.05.24 17:35:29 | 90 | 45,470 |
17.05.24 17:35:29 | 107 | 45,470 |
17.05.24 17:35:29 | 130 | 45,470 |
17.05.24 17:35:29 | 2 | 45,470 |
17.05.24 17:35:29 | 134 | 45,470 |
17.05.24 17:35:29 | 149 | 45,470 |
17.05.24 17:35:29 | 5,67 Tsd. | 45,470 |
17.05.24 17:35:29 | 5 | 45,470 |
17.05.24 17:35:29 | 23 | 45,470 |
17.05.24 17:35:29 | 100 | 45,470 |
17.05.24 17:35:29 | 6 | 45,470 |
17.05.24 17:35:29 | 77 | 45,470 |