NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:27:30 | 198 | 41,320 |
14.06.24 17:27:30 | 98 | 41,320 |
14.06.24 17:27:30 | 82 | 41,310 |
14.06.24 17:27:28 | 4 | 41,310 |
14.06.24 17:27:28 | 144 | 41,310 |
14.06.24 17:27:19 | 230 | 41,300 |
14.06.24 17:27:19 | 17 | 41,300 |
14.06.24 17:27:19 | 71 | 41,300 |
14.06.24 17:27:18 | 7 | 41,300 |
14.06.24 17:27:18 | 97 | 41,300 |
14.06.24 17:27:18 | 140 | 41,300 |
14.06.24 17:27:18 | 230 | 41,300 |
14.06.24 17:27:18 | 150 | 41,300 |
14.06.24 17:27:18 | 50 | 41,300 |
14.06.24 17:27:15 | 252 | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:27:15 | 15 | 41,290 |
14.06.24 17:27:15 | 500 | 41,290 |
14.06.24 17:27:15 | 112 | 41,290 |
14.06.24 17:27:15 | 61 | 41,290 |
14.06.24 17:27:15 | 539 | 41,290 |
14.06.24 17:27:15 | 88 | 41,290 |
14.06.24 17:27:15 | 185 | 41,290 |
14.06.24 17:27:15 | 58 | 41,290 |
14.06.24 17:27:15 | 230 | 41,290 |
14.06.24 17:27:15 | 155 | 41,290 |
14.06.24 17:27:14 | 55 | 41,280 |
14.06.24 17:27:14 | 108 | 41,280 |
14.06.24 17:27:14 | 408 | 41,280 |
14.06.24 17:27:14 | 500 | 41,280 |
14.06.24 17:27:14 | 157 | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:27:14 | 564 | 41,280 |
14.06.24 17:26:54 | 36 | 41,280 |
14.06.24 17:26:53 | 2 | 41,280 |
14.06.24 17:26:53 | 2 | 41,280 |
14.06.24 17:26:37 | 105 | 41,280 |
14.06.24 17:26:23 | 52 | 41,280 |
14.06.24 17:26:23 | 53 | 41,280 |
14.06.24 17:26:23 | 230 | 41,280 |
14.06.24 17:26:16 | 49 | 41,270 |
14.06.24 17:26:16 | 117 | 41,270 |
14.06.24 17:26:11 | 6 | 41,260 |
14.06.24 17:26:11 | 320 | 41,260 |
14.06.24 17:26:11 | 500 | 41,260 |
14.06.24 17:26:11 | 151 | 41,260 |
14.06.24 17:26:11 | 230 | 41,260 |