NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:26:11 | 164 | 41,270 |
14.06.24 17:26:11 | 15 | 41,270 |
14.06.24 17:26:11 | 320 | 41,270 |
14.06.24 17:26:11 | 230 | 41,270 |
14.06.24 17:26:11 | 500 | 41,270 |
14.06.24 17:26:11 | 408 | 41,270 |
14.06.24 17:26:11 | 156 | 41,270 |
14.06.24 17:26:02 | 230 | 41,280 |
14.06.24 17:26:02 | 2 | 41,280 |
14.06.24 17:25:34 | 58 | 41,270 |
14.06.24 17:25:34 | 153 | 41,270 |
14.06.24 17:25:34 | 55 | 41,280 |
14.06.24 17:25:34 | 230 | 41,280 |
14.06.24 17:25:29 | 15 | 41,270 |
14.06.24 17:25:29 | 58 | 41,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:25:29 | 140 | 41,270 |
14.06.24 17:25:29 | 57 | 41,270 |
14.06.24 17:25:29 | 154 | 41,270 |
14.06.24 17:25:29 | 165 | 41,270 |
14.06.24 17:25:29 | 6 | 41,260 |
14.06.24 17:25:29 | 79 | 41,260 |
14.06.24 17:25:29 | 71 | 41,260 |
14.06.24 17:25:19 | 62 | 41,250 |
14.06.24 17:25:19 | 153 | 41,250 |
14.06.24 17:25:16 | 153 | 41,250 |
14.06.24 17:25:16 | 12 | 41,250 |
14.06.24 17:25:16 | 218 | 41,250 |
14.06.24 17:25:16 | 7 | 41,250 |
14.06.24 17:25:16 | 20 | 41,250 |
14.06.24 17:25:16 | 74 | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:25:16 | 56 | 41,250 |
14.06.24 17:25:16 | 24 | 41,250 |
14.06.24 17:25:16 | 15 | 41,250 |
14.06.24 17:25:16 | 153 | 41,250 |
14.06.24 17:25:13 | 71 | 41,250 |
14.06.24 17:25:13 | 58 | 41,250 |
14.06.24 17:25:13 | 1 | 41,250 |
14.06.24 17:25:13 | 75 | 41,250 |
14.06.24 17:25:13 | 96 | 41,250 |
14.06.24 17:25:13 | 139 | 41,250 |
14.06.24 17:25:13 | 129 | 41,250 |
14.06.24 17:25:13 | 12 | 41,250 |
14.06.24 17:25:13 | 140 | 41,250 |
14.06.24 17:25:13 | 139 | 41,250 |
14.06.24 17:25:13 | 405 | 41,250 |