NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:29 | 168 | 45,470 |
17.05.24 17:35:29 | 825 | 45,470 |
17.05.24 17:35:29 | 539 | 45,470 |
17.05.24 17:35:29 | 640 | 45,470 |
17.05.24 17:35:29 | 164 | 45,470 |
17.05.24 17:35:29 | 71 | 45,470 |
17.05.24 17:35:29 | 72 | 45,470 |
17.05.24 17:35:29 | 96 | 45,470 |
17.05.24 17:35:29 | 78 | 45,470 |
17.05.24 17:35:29 | 1,32 Tsd. | 45,470 |
17.05.24 17:35:29 | 552 | 45,470 |
17.05.24 17:35:29 | 71 | 45,470 |
17.05.24 17:35:29 | 426 | 45,470 |
17.05.24 17:35:29 | 71 | 45,470 |
17.05.24 17:35:29 | 534 | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:29 | 146 | 45,470 |
17.05.24 17:35:29 | 61 | 45,470 |
17.05.24 17:35:29 | 7 | 45,470 |
17.05.24 17:35:29 | 465 | 45,470 |
17.05.24 17:35:29 | 841 | 45,470 |
17.05.24 17:35:29 | 71 | 45,470 |
17.05.24 17:35:29 | 13,09 Tsd. | 45,470 |
17.05.24 17:35:29 | 96 | 45,470 |
17.05.24 17:35:29 | 884 | 45,470 |
17.05.24 17:35:29 | 264 | 45,470 |
17.05.24 17:35:29 | 699 | 45,470 |
17.05.24 17:35:29 | 836 | 45,470 |
17.05.24 17:35:29 | 1,06 Tsd. | 45,470 |
17.05.24 17:35:29 | 400 | 45,470 |
17.05.24 17:35:29 | 3,04 Tsd. | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:29 | 72 | 45,470 |
17.05.24 17:35:29 | 600 | 45,470 |
17.05.24 17:35:29 | 71 | 45,470 |
17.05.24 17:35:29 | 71 | 45,470 |
17.05.24 17:35:29 | 269 | 45,470 |
17.05.24 17:35:29 | 269 | 45,470 |
17.05.24 17:35:29 | 1,52 Tsd. | 45,470 |
17.05.24 17:35:29 | 2,23 Tsd. | 45,470 |
17.05.24 17:35:29 | 225 | 45,470 |
17.05.24 17:35:29 | 5,99 Tsd. | 45,470 |
17.05.24 17:35:29 | 1,23 Tsd. | 45,470 |
17.05.24 17:35:29 | 14 | 45,470 |
17.05.24 17:35:29 | 41 | 45,470 |
17.05.24 17:35:29 | 2 | 45,470 |
17.05.24 17:35:29 | 10 | 45,470 |