VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:53 | 0 | 25,600 |
15.05.24 08:10:37 | 0 | 25,820 |
14.05.24 16:09:07 | 220 | 25,800 |
14.05.24 08:12:13 | 0 | 25,420 |
13.05.24 08:16:00 | 0 | 25,540 |
10.05.24 08:15:21 | 0 | 25,260 |
09.05.24 08:04:08 | 0 | 24,820 |
08.05.24 10:45:04 | 2 | 25,160 |
08.05.24 08:06:24 | 0 | 25,520 |
07.05.24 08:06:54 | 0 | 25,880 |
06.05.24 08:02:31 | 0 | 25,680 |
03.05.24 08:04:09 | 0 | 25,800 |
02.05.24 08:10:10 | 0 | 25,020 |
30.04.24 08:04:10 | 0 | 25,640 |
29.04.24 08:13:01 | 0 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:11:48 | 0 | 25,080 |
25.04.24 08:02:51 | 0 | 25,160 |
24.04.24 08:12:27 | 0 | 24,900 |
23.04.24 08:02:24 | 0 | 25,080 |
22.04.24 08:04:34 | 0 | 25,100 |
19.04.24 08:15:00 | 0 | 24,860 |
18.04.24 08:02:46 | 0 | 24,840 |
17.04.24 08:11:18 | 0 | 25,580 |
Keine Daten verfügbar