BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:36 | 0 | 35,290 |
25.04.24 18:01:06 | 750 | 35,190 |
25.04.24 08:00:52 | 0 | 35,515 |
24.04.24 15:47:56 | 80 | 35,735 |
24.04.24 08:01:32 | 0 | 35,835 |
23.04.24 08:00:38 | 0 | 35,275 |
22.04.24 08:20:20 | 0 | 34,725 |
19.04.24 08:01:01 | 0 | 33,405 |
18.04.24 08:00:43 | 0 | 33,000 |
17.04.24 08:00:55 | 0 | 32,675 |
16.04.24 08:00:40 | 0 | 33,770 |
15.04.24 08:08:38 | 30 | 33,785 |
12.04.24 08:01:59 | 0 | 33,900 |
11.04.24 08:04:42 | 0 | 33,995 |
10.04.24 08:11:00 | 0 | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 13:05:06 | 12 | 34,485 |
09.04.24 12:44:31 | 70 | 34,575 |
09.04.24 08:01:18 | 0 | 34,485 |
08.04.24 08:00:55 | 0 | 34,195 |
05.04.24 08:01:00 | 0 | 34,110 |
04.04.24 08:00:45 | 0 | 34,605 |
03.04.24 11:33:23 | 1 | 34,595 |
03.04.24 08:01:14 | 0 | 34,500 |
02.04.24 08:11:21 | 0 | 34,965 |
Keine Daten verfügbar