STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:18:50 | 125 | 38,505 |
17.05.24 08:10:05 | 0 | 38,605 |
16.05.24 08:00:58 | 0 | 39,090 |
15.05.24 08:00:50 | 0 | 38,415 |
14.05.24 11:47:47 | 26 | 37,780 |
14.05.24 08:08:17 | 0 | 37,365 |
13.05.24 08:01:12 | 0 | 37,575 |
10.05.24 12:58:38 | 26 | 37,795 |
10.05.24 08:00:47 | 0 | 37,345 |
09.05.24 08:00:48 | 0 | 37,220 |
08.05.24 08:01:26 | 0 | 37,980 |
07.05.24 08:51:51 | 0 | 37,090 |
06.05.24 08:02:30 | 0 | 36,960 |
03.05.24 08:00:52 | 0 | 36,310 |
02.05.24 08:13:49 | 10 | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:12:02 | 0 | 38,220 |
29.04.24 08:00:52 | 0 | 38,680 |
26.04.24 08:00:42 | 0 | 39,770 |
25.04.24 15:46:59 | 500 | 39,755 |
25.04.24 08:00:56 | 0 | 37,335 |
24.04.24 08:01:37 | 0 | 38,200 |
23.04.24 08:00:43 | 0 | 36,740 |
22.04.24 08:20:21 | 0 | 36,720 |
19.04.24 08:01:06 | 0 | 37,330 |
18.04.24 11:25:24 | 40 | 38,010 |
18.04.24 08:00:47 | 0 | 37,790 |
Keine Daten verfügbar