PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:30:48 | 0 | 24,400 |
22.04.24 08:10:12 | 0 | 24,270 |
19.04.24 19:31:05 | 0 | 24,185 |
19.04.24 16:30:43 | 0 | 23,965 |
19.04.24 12:30:43 | 0 | 23,830 |
19.04.24 11:19:14 | 250 | 23,865 |
19.04.24 09:30:45 | 0 | 23,715 |
19.04.24 08:10:12 | 0 | 23,710 |
18.04.24 19:30:58 | 0 | 23,695 |
18.04.24 16:30:52 | 0 | 23,805 |
18.04.24 16:09:27 | 150 | 23,845 |
18.04.24 12:30:44 | 0 | 23,850 |
18.04.24 09:30:49 | 0 | 23,825 |
18.04.24 08:10:11 | 0 | 23,800 |
17.04.24 19:31:14 | 0 | 23,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:30:41 | 0 | 23,970 |
17.04.24 15:40:25 | 100 | 24,000 |
17.04.24 12:30:55 | 0 | 24,220 |
17.04.24 11:53:47 | 200 | 24,225 |
17.04.24 09:30:56 | 0 | 24,200 |
17.04.24 08:10:13 | 0 | 24,210 |
16.04.24 19:31:10 | 0 | 24,275 |
16.04.24 18:37:47 | 150 | 24,355 |
16.04.24 16:30:42 | 0 | 24,385 |
16.04.24 15:05:35 | 300 | 24,340 |
16.04.24 12:30:51 | 0 | 24,305 |
16.04.24 09:30:57 | 0 | 24,315 |
16.04.24 08:10:11 | 0 | 24,340 |
15.04.24 19:31:07 | 0 | 24,380 |
Keine Daten verfügbar