PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:25:33 | 0 | 25,900 |
02.05.24 19:31:02 | 0 | 25,915 |
02.05.24 16:30:45 | 0 | 25,880 |
02.05.24 12:30:53 | 0 | 25,485 |
02.05.24 09:31:03 | 0 | 25,225 |
02.05.24 08:20:30 | 0 | 25,315 |
30.04.24 19:30:57 | 0 | 24,025 |
30.04.24 16:30:43 | 0 | 23,955 |
30.04.24 15:35:40 | 125 | 23,980 |
30.04.24 15:06:11 | 25 | 24,010 |
30.04.24 12:30:51 | 0 | 24,065 |
30.04.24 09:30:59 | 0 | 24,095 |
30.04.24 08:01:44 | 8 | 23,995 |
29.04.24 19:30:57 | 0 | 23,915 |
29.04.24 16:30:49 | 0 | 24,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:24:10 | 150 | 24,120 |
29.04.24 12:30:58 | 0 | 23,805 |
29.04.24 09:30:51 | 0 | 23,820 |
29.04.24 08:03:00 | 83 | 23,885 |
26.04.24 19:30:58 | 0 | 23,780 |
26.04.24 16:30:51 | 0 | 23,675 |
26.04.24 12:30:46 | 0 | 23,720 |
26.04.24 09:51:10 | 400 | 23,815 |
26.04.24 09:30:43 | 0 | 23,660 |
26.04.24 08:10:11 | 0 | 23,695 |
25.04.24 19:31:17 | 0 | 23,590 |
25.04.24 16:30:56 | 0 | 24,000 |
25.04.24 12:30:53 | 0 | 24,490 |
25.04.24 12:02:28 | 80 | 24,570 |
25.04.24 09:30:53 | 0 | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:10:11 | 0 | 24,400 |
24.04.24 19:31:13 | 0 | 24,485 |
24.04.24 16:30:42 | 0 | 24,460 |
24.04.24 12:30:56 | 0 | 24,660 |
24.04.24 09:30:57 | 0 | 24,600 |
24.04.24 08:10:12 | 0 | 24,550 |
23.04.24 19:31:06 | 0 | 24,490 |
23.04.24 16:30:42 | 0 | 24,620 |
23.04.24 12:30:54 | 0 | 24,700 |
23.04.24 09:30:57 | 0 | 24,690 |
23.04.24 08:10:11 | 0 | 24,600 |
22.04.24 19:30:57 | 0 | 24,740 |
22.04.24 16:31:01 | 0 | 24,690 |
22.04.24 12:30:43 | 0 | 24,505 |
22.04.24 09:30:48 | 0 | 24,400 |