KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:13 | 0 | 25,120 |
08:10:42 | 0 | 25,070 |
15.05.24 19:30:08 | 0 | 25,110 |
15.05.24 16:00:08 | 0 | 25,080 |
15.05.24 09:10:05 | 0 | 24,950 |
15.05.24 08:10:40 | 0 | 24,910 |
14.05.24 19:30:04 | 0 | 24,980 |
14.05.24 16:00:10 | 0 | 25,040 |
14.05.24 09:10:09 | 0 | 24,990 |
14.05.24 08:10:40 | 0 | 24,880 |
13.05.24 19:30:03 | 0 | 24,860 |
13.05.24 16:00:11 | 0 | 25,270 |
13.05.24 09:10:04 | 0 | 25,090 |
13.05.24 08:15:38 | 0 | 25,150 |
10.05.24 19:30:16 | 0 | 24,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:00:21 | 0 | 24,790 |
10.05.24 09:10:16 | 0 | 24,580 |
10.05.24 08:10:42 | 0 | 24,520 |
09.05.24 19:59:09 | 0 | 24,460 |
09.05.24 19:30:11 | 0 | 24,430 |
09.05.24 16:00:08 | 0 | 24,360 |
09.05.24 09:10:03 | 0 | 23,930 |
08.05.24 19:30:09 | 0 | 24,180 |
08.05.24 16:00:09 | 0 | 24,100 |
08.05.24 09:10:04 | 0 | 24,610 |
08.05.24 08:10:43 | 0 | 24,600 |
07.05.24 19:30:13 | 0 | 24,530 |
07.05.24 16:00:09 | 0 | 24,670 |
07.05.24 10:26:14 | 0 | 24,880 |
06.05.24 19:30:11 | 0 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:00:08 | 0 | 24,640 |
06.05.24 09:10:03 | 0 | 24,870 |
06.05.24 08:10:40 | 0 | 24,770 |
03.05.24 19:30:09 | 0 | 24,870 |
03.05.24 16:00:13 | 0 | 24,920 |
03.05.24 09:10:10 | 0 | 24,880 |
03.05.24 08:10:43 | 0 | 24,790 |
02.05.24 19:30:03 | 0 | 24,820 |
02.05.24 16:00:08 | 0 | 24,830 |
02.05.24 09:10:15 | 0 | 24,970 |
02.05.24 08:10:41 | 0 | 24,980 |
30.04.24 19:30:03 | 0 | 25,110 |
30.04.24 16:00:09 | 0 | 25,070 |
30.04.24 09:10:08 | 0 | 25,190 |
30.04.24 08:10:41 | 0 | 25,120 |