BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:10:44 | 0 | 34,990 |
29.04.24 08:10:44 | 0 | 35,045 |
26.04.24 08:10:40 | 0 | 35,290 |
25.04.24 08:10:44 | 0 | 35,520 |
24.04.24 08:01:12 | 10 | 35,895 |
23.04.24 08:10:44 | 0 | 35,295 |
22.04.24 08:05:23 | 57 | 34,785 |
19.04.24 16:27:13 | 14 | 34,330 |
19.04.24 08:10:44 | 0 | 33,400 |
18.04.24 08:10:44 | 0 | 32,985 |
17.04.24 08:10:49 | 0 | 32,640 |
16.04.24 08:10:43 | 0 | 33,755 |
15.04.24 08:10:44 | 0 | 33,680 |
12.04.24 08:10:44 | 0 | 33,895 |
11.04.24 08:10:44 | 0 | 33,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:10:45 | 0 | 34,685 |
09.04.24 08:10:44 | 0 | 34,480 |
08.04.24 08:10:43 | 0 | 34,190 |
05.04.24 08:10:41 | 0 | 34,110 |
04.04.24 18:34:02 | 70 | 34,735 |
04.04.24 08:10:41 | 0 | 34,595 |
03.04.24 08:10:41 | 0 | 34,510 |
02.04.24 08:07:13 | 48 | 34,945 |
Keine Daten verfügbar