DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:16:05 | 0 | 21,340 |
11.04.24 15:54:05 | 200 | 21,350 |
11.04.24 12:59:05 | 110 | 21,250 |
11.04.24 08:02:31 | 44 | 21,940 |
10.04.24 14:21:42 | 500 | 22,470 |
10.04.24 08:16:05 | 0 | 22,260 |
09.04.24 12:04:31 | 1,00 Tsd. | 22,120 |
09.04.24 08:16:05 | 0 | 22,000 |
08.04.24 10:17:54 | 800 | 22,100 |
08.04.24 09:47:56 | 200 | 22,140 |
08.04.24 08:00:34 | 295 | 22,050 |
05.04.24 08:16:04 | 0 | 22,170 |
04.04.24 10:17:10 | 2,20 Tsd. | 22,350 |
04.04.24 08:16:05 | 0 | 22,260 |
03.04.24 15:20:11 | 6 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 13:58:58 | 190 | 22,210 |
03.04.24 13:48:09 | 150 | 22,190 |
03.04.24 13:48:01 | 1 | 22,200 |
03.04.24 12:07:56 | 45 | 22,350 |
03.04.24 09:23:13 | 42 | 22,550 |
03.04.24 08:16:05 | 0 | 22,340 |
Keine Daten verfügbar