DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:37 | 100 | 21,180 |
11:07:41 | 500 | 21,050 |
08:16:01 | 0 | 20,740 |
18.04.24 15:45:22 | 60 | 20,920 |
18.04.24 10:12:56 | 100 | 20,950 |
18.04.24 08:16:05 | 0 | 20,920 |
17.04.24 13:26:14 | 50 | 20,920 |
17.04.24 13:26:05 | 1 | 20,900 |
17.04.24 12:50:50 | 81 | 20,870 |
17.04.24 11:27:19 | 27 | 20,780 |
17.04.24 09:00:43 | 50 | 20,820 |
17.04.24 08:16:04 | 0 | 20,800 |
16.04.24 16:36:25 | 490 | 20,900 |
16.04.24 09:58:42 | 43 | 21,190 |
16.04.24 09:12:47 | 100 | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:16:03 | 0 | 20,940 |
15.04.24 17:57:29 | 2 | 21,100 |
15.04.24 17:40:25 | 250 | 21,090 |
15.04.24 16:06:46 | 46 | 21,210 |
15.04.24 12:38:05 | 55 | 21,050 |
15.04.24 12:25:50 | 10 | 21,050 |
15.04.24 08:16:03 | 0 | 21,120 |
12.04.24 10:50:26 | 40 | 21,370 |
12.04.24 08:16:05 | 0 | 21,340 |
11.04.24 15:54:05 | 200 | 21,350 |
11.04.24 12:59:05 | 110 | 21,250 |
11.04.24 08:02:31 | 44 | 21,940 |
10.04.24 14:21:42 | 500 | 22,470 |
10.04.24 08:16:05 | 0 | 22,260 |
09.04.24 12:04:31 | 1,00 Tsd. | 22,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:16:05 | 0 | 22,000 |
08.04.24 10:17:54 | 800 | 22,100 |
08.04.24 09:47:56 | 200 | 22,140 |
08.04.24 08:00:34 | 295 | 22,050 |
05.04.24 08:16:04 | 0 | 22,170 |
04.04.24 10:17:10 | 2,20 Tsd. | 22,350 |
04.04.24 08:16:05 | 0 | 22,260 |
03.04.24 15:20:11 | 6 | 22,300 |
03.04.24 13:58:58 | 190 | 22,210 |
03.04.24 13:48:09 | 150 | 22,190 |
03.04.24 13:48:01 | 1 | 22,200 |
03.04.24 12:07:56 | 45 | 22,350 |
03.04.24 09:23:13 | 42 | 22,550 |
03.04.24 08:16:05 | 0 | 22,340 |
02.04.24 16:29:03 | 1,00 Tsd. | 22,390 |