FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:26:56 | 20 | 27,420 |
22.04.24 09:02:17 | 100 | 27,110 |
22.04.24 08:03:47 | 99 | 26,910 |
19.04.24 14:32:21 | 100 | 26,450 |
19.04.24 12:41:54 | 100 | 26,650 |
19.04.24 11:49:57 | 300 | 26,660 |
19.04.24 10:11:23 | 100 | 26,540 |
19.04.24 08:16:03 | 0 | 26,130 |
18.04.24 11:46:54 | 50 | 26,660 |
18.04.24 08:18:09 | 0 | 26,630 |
17.04.24 12:59:08 | 300 | 26,720 |
17.04.24 08:16:03 | 0 | 26,440 |
16.04.24 17:39:57 | 18 | 26,680 |
16.04.24 17:38:44 | 37 | 26,670 |
16.04.24 17:37:44 | 37 | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 14:45:41 | 210 | 26,410 |
Keine Daten verfügbar