RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 11:11:22 | 120 | 31,210 |
05.04.24 09:16:35 | 95 | 31,130 |
05.04.24 08:16:04 | 0 | 30,850 |
04.04.24 19:33:30 | 102 | 31,280 |
04.04.24 15:28:50 | 200 | 31,310 |
04.04.24 12:22:06 | 15 | 30,850 |
04.04.24 11:21:39 | 10 | 30,930 |
04.04.24 08:16:04 | 0 | 30,570 |
03.04.24 15:31:23 | 5 | 30,500 |
03.04.24 14:01:09 | 300 | 30,630 |
03.04.24 12:01:30 | 100 | 30,720 |
03.04.24 09:09:05 | 100 | 30,800 |
03.04.24 08:26:55 | 400 | 30,990 |
03.04.24 08:16:04 | 0 | 30,970 |
02.04.24 17:29:58 | 305 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 16:31:08 | 50 | 31,210 |
02.04.24 15:33:17 | 200 | 31,240 |
02.04.24 14:13:56 | 94 | 31,470 |
02.04.24 11:01:29 | 100 | 31,440 |
02.04.24 11:00:55 | 100 | 31,440 |
02.04.24 10:53:58 | 200 | 31,390 |
02.04.24 10:06:40 | 300 | 31,300 |
02.04.24 08:15:06 | 591 | 31,560 |
Keine Daten verfügbar