RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:26:44 | 36 | 32,310 |
16.04.24 14:58:28 | 250 | 32,480 |
16.04.24 14:57:17 | 1,31 Tsd. | 32,480 |
16.04.24 12:52:49 | 75 | 32,430 |
16.04.24 11:40:47 | 300 | 32,040 |
16.04.24 09:32:06 | 20 | 31,940 |
16.04.24 08:00:22 | 160 | 31,800 |
15.04.24 15:48:15 | 50 | 32,120 |
15.04.24 15:36:15 | 300 | 32,190 |
15.04.24 15:22:41 | 160 | 31,980 |
15.04.24 15:18:42 | 1,00 Tsd. | 32,000 |
15.04.24 13:28:15 | 20 | 31,970 |
15.04.24 12:00:42 | 129 | 31,930 |
15.04.24 11:05:16 | 200 | 32,000 |
15.04.24 08:05:00 | 21 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 17:18:00 | 1,00 Tsd. | 32,540 |
12.04.24 13:13:49 | 100 | 32,390 |
12.04.24 12:12:13 | 259 | 32,290 |
12.04.24 08:07:57 | 20 | 31,670 |
11.04.24 18:26:23 | 10 | 31,370 |
11.04.24 15:25:17 | 100 | 31,770 |
11.04.24 09:09:45 | 100 | 30,540 |
11.04.24 08:16:04 | 0 | 30,620 |
10.04.24 14:38:42 | 50 | 30,900 |
10.04.24 08:16:05 | 0 | 31,190 |
09.04.24 18:01:01 | 51 | 30,990 |
09.04.24 12:25:19 | 50 | 31,300 |
09.04.24 11:41:20 | 250 | 31,210 |
09.04.24 09:00:28 | 64 | 31,000 |
09.04.24 08:16:04 | 0 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 17:26:33 | 10 | 31,000 |
08.04.24 10:45:23 | 160 | 31,130 |
08.04.24 09:56:42 | 5 | 31,010 |
08.04.24 09:01:09 | 230 | 30,940 |
08.04.24 08:01:37 | 75 | 30,860 |
05.04.24 15:38:17 | 8 | 30,790 |
05.04.24 14:55:53 | 2,00 Tsd. | 30,830 |
05.04.24 13:02:18 | 100 | 31,140 |
05.04.24 11:52:33 | 119 | 31,130 |
05.04.24 11:45:37 | 200 | 31,190 |
05.04.24 11:11:22 | 120 | 31,210 |
05.04.24 09:16:35 | 95 | 31,130 |
05.04.24 08:16:04 | 0 | 30,850 |
04.04.24 19:33:30 | 102 | 31,280 |
04.04.24 15:28:50 | 200 | 31,310 |