DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:58:42 | 100 | 16,500 |
25.04.24 15:50:34 | 5,00 Tsd. | 16,526 |
25.04.24 15:08:13 | 724 | 16,210 |
25.04.24 14:32:55 | 50 | 16,488 |
25.04.24 14:31:02 | 600 | 16,482 |
25.04.24 14:28:14 | 71 | 16,556 |
25.04.24 14:14:06 | 200 | 16,568 |
25.04.24 13:52:58 | 73 | 16,198 |
25.04.24 13:10:02 | 75 | 15,798 |
25.04.24 12:49:37 | 100 | 15,700 |
25.04.24 11:50:52 | 200 | 15,248 |
25.04.24 10:47:39 | 200 | 15,312 |
25.04.24 10:19:20 | 20 | 15,314 |
25.04.24 08:08:41 | 10 | 15,380 |
24.04.24 16:18:13 | 100 | 15,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:32:37 | 326 | 15,320 |
24.04.24 13:20:40 | 2,00 Tsd. | 15,400 |
24.04.24 12:58:06 | 772 | 15,442 |
24.04.24 10:20:24 | 250 | 15,376 |
24.04.24 09:38:58 | 50 | 15,436 |
24.04.24 08:00:35 | 500 | 15,400 |
23.04.24 14:33:26 | 300 | 15,252 |
23.04.24 12:11:08 | 135 | 15,308 |
23.04.24 11:39:38 | 135 | 15,290 |
23.04.24 10:48:50 | 1,05 Tsd. | 15,254 |
23.04.24 10:33:09 | 325 | 15,254 |
23.04.24 10:15:47 | 1,29 Tsd. | 15,290 |
23.04.24 10:00:57 | 380 | 15,270 |
23.04.24 09:31:10 | 600 | 15,246 |
23.04.24 09:29:20 | 50 | 15,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:04:12 | 100 | 15,256 |
23.04.24 08:34:34 | 450 | 15,220 |
23.04.24 08:18:20 | 0 | 15,240 |
22.04.24 19:38:42 | 450 | 15,208 |
22.04.24 16:56:17 | 1,30 Tsd. | 15,148 |
22.04.24 16:00:11 | 40 | 15,092 |
22.04.24 14:48:40 | 100 | 15,114 |
22.04.24 12:37:28 | 433 | 15,050 |
22.04.24 11:26:52 | 43 | 15,040 |
22.04.24 09:19:07 | 100 | 15,100 |
22.04.24 08:02:15 | 195 | 15,000 |
19.04.24 15:59:33 | 500 | 14,964 |
19.04.24 15:22:17 | 500 | 14,956 |
19.04.24 14:36:25 | 250 | 14,892 |
19.04.24 13:01:43 | 1,00 Tsd. | 14,900 |