DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:13:02 | 100 | 14,990 |
02.05.24 10:22:24 | 6 | 15,244 |
02.05.24 08:02:21 | 100 | 15,072 |
30.04.24 19:19:14 | 100 | 15,012 |
30.04.24 17:08:11 | 250 | 15,012 |
30.04.24 15:15:12 | 500 | 15,086 |
30.04.24 15:13:46 | 66 | 15,078 |
30.04.24 12:26:49 | 250 | 15,026 |
30.04.24 08:36:18 | 600 | 15,142 |
30.04.24 08:02:57 | 280 | 15,122 |
29.04.24 18:38:23 | 100 | 15,114 |
29.04.24 17:46:37 | 600 | 15,078 |
29.04.24 17:38:26 | 100 | 15,098 |
29.04.24 15:25:20 | 1,50 Tsd. | 15,108 |
29.04.24 12:51:17 | 50 | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:36:19 | 50 | 15,462 |
29.04.24 12:34:16 | 50 | 15,444 |
29.04.24 12:05:44 | 300 | 15,478 |
29.04.24 10:33:14 | 200 | 15,712 |
29.04.24 10:12:35 | 750 | 15,644 |
29.04.24 09:29:30 | 45 | 15,834 |
29.04.24 09:12:10 | 40 | 15,856 |
29.04.24 08:02:41 | 7,40 Tsd. | 15,660 |
29.04.24 08:00:04 | 590 | 15,800 |
26.04.24 16:00:29 | 200 | 16,648 |
26.04.24 14:57:32 | 109 | 16,702 |
26.04.24 14:51:15 | 11 | 16,770 |
26.04.24 12:08:29 | 40 | 16,608 |
26.04.24 11:45:34 | 140 | 16,600 |
26.04.24 10:31:23 | 620 | 16,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:30:08 | 100 | 16,800 |
26.04.24 10:29:39 | 200 | 16,750 |
26.04.24 09:46:05 | 3,00 Tsd. | 16,782 |
26.04.24 09:14:26 | 100 | 16,968 |
26.04.24 09:06:32 | 1,00 Tsd. | 16,904 |
26.04.24 08:59:32 | 500 | 16,650 |
26.04.24 08:40:50 | 300 | 16,660 |
26.04.24 08:20:42 | 120 | 16,700 |
26.04.24 08:02:54 | 300 | 16,602 |
25.04.24 19:29:05 | 25 | 16,550 |
25.04.24 17:39:30 | 300 | 16,630 |
25.04.24 17:06:34 | 69 | 16,586 |
25.04.24 17:05:11 | 260 | 16,578 |
25.04.24 16:42:56 | 55 | 16,602 |
25.04.24 16:09:54 | 10,70 Tsd. | 16,488 |