RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 18:12:31 | 140 | 31,680 |
27.03.24 17:50:21 | 30 | 31,710 |
27.03.24 16:31:21 | 0 | 31,500 |
27.03.24 13:52:13 | 100 | 31,180 |
27.03.24 12:31:19 | 0 | 31,160 |
27.03.24 10:37:33 | 35 | 31,060 |
27.03.24 09:31:54 | 0 | 31,040 |
27.03.24 08:01:37 | 20 | 31,060 |
26.03.24 19:32:05 | 0 | 30,910 |
26.03.24 19:16:08 | 10 | 30,980 |
26.03.24 18:56:18 | 100 | 31,100 |
26.03.24 16:31:55 | 0 | 30,920 |
26.03.24 14:34:00 | 100 | 31,050 |
26.03.24 12:31:53 | 0 | 31,050 |
26.03.24 10:56:07 | 30 | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 10:54:39 | 70 | 31,030 |
26.03.24 09:31:54 | 0 | 31,040 |
26.03.24 08:03:00 | 350 | 31,180 |
Keine Daten verfügbar