RWE AG INH O.N.
WKN 703712 |
ISIN DE0007037129 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.05.22 19:01:50 | 0 | 40,310 |
11.05.22 18:30:24 | 0 | 40,220 |
11.05.22 18:00:49 | 0 | 40,300 |
11.05.22 17:30:55 | 0 | 40,380 |
11.05.22 17:00:23 | 0 | 40,130 |
11.05.22 16:30:23 | 0 | 40,060 |
11.05.22 15:30:24 | 0 | 39,930 |
11.05.22 15:00:26 | 0 | 39,630 |
11.05.22 14:30:23 | 0 | 39,650 |
11.05.22 14:01:25 | 0 | 39,930 |
11.05.22 13:30:22 | 0 | 39,700 |
11.05.22 12:30:23 | 0 | 39,920 |
11.05.22 12:00:43 | 0 | 40,130 |
11.05.22 11:30:26 | 0 | 40,020 |
11.05.22 11:00:22 | 0 | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.05.22 10:45:56 | 30 | 39,870 |
11.05.22 10:30:23 | 0 | 40,100 |
11.05.22 10:00:23 | 0 | 39,320 |
11.05.22 09:30:22 | 0 | 39,540 |
11.05.22 08:30:51 | 0 | 39,650 |
11.05.22 08:06:21 | 0 | 39,550 |
10.05.22 19:30:22 | 0 | 39,520 |
10.05.22 19:00:22 | 0 | 39,340 |
10.05.22 18:30:22 | 0 | 39,370 |
10.05.22 18:00:23 | 0 | 39,410 |
10.05.22 17:00:23 | 0 | 39,550 |
10.05.22 16:42:57 | 200 | 39,590 |
10.05.22 16:30:23 | 0 | 39,590 |
10.05.22 16:00:36 | 0 | 39,720 |
10.05.22 15:30:22 | 0 | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.22 15:00:21 | 0 | 39,480 |
10.05.22 14:30:22 | 0 | 39,400 |
10.05.22 14:00:28 | 0 | 39,480 |
10.05.22 13:30:25 | 0 | 39,500 |
10.05.22 12:30:27 | 0 | 39,460 |
10.05.22 12:00:22 | 0 | 39,370 |
10.05.22 11:30:26 | 0 | 39,520 |
10.05.22 11:08:38 | 501 | 39,490 |
10.05.22 11:00:27 | 0 | 39,330 |
10.05.22 10:30:26 | 0 | 39,260 |
10.05.22 10:01:01 | 0 | 39,490 |
10.05.22 09:30:23 | 0 | 39,910 |
10.05.22 08:34:24 | 0 | 40,280 |
09.05.22 19:58:21 | 100 | 39,990 |
09.05.22 19:34:55 | 600 | 39,980 |