RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:30 | 0 | 36,130 |
03.07.25 19:32:28 | 0 | 36,200 |
03.07.25 18:54:08 | 10 | 36,430 |
03.07.25 16:32:30 | 0 | 36,330 |
03.07.25 12:32:29 | 0 | 36,080 |
03.07.25 09:32:32 | 0 | 36,230 |
03.07.25 09:10:04 | 100 | 36,000 |
03.07.25 08:10:33 | 0 | 36,090 |
02.07.25 19:32:31 | 0 | 36,070 |
02.07.25 16:32:31 | 0 | 36,040 |
02.07.25 12:32:30 | 0 | 36,190 |
02.07.25 09:31:50 | 0 | 36,470 |
02.07.25 08:10:30 | 0 | 36,120 |
01.07.25 19:32:28 | 0 | 35,910 |
01.07.25 16:32:30 | 0 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:52:12 | 25 | 36,020 |
01.07.25 12:32:30 | 0 | 36,280 |
01.07.25 09:32:31 | 0 | 35,890 |
01.07.25 08:10:29 | 0 | 35,490 |
30.06.25 19:32:28 | 0 | 35,310 |
30.06.25 16:32:31 | 0 | 35,390 |
30.06.25 12:32:31 | 0 | 35,440 |
30.06.25 09:32:32 | 0 | 35,950 |
30.06.25 08:10:29 | 0 | 35,720 |
27.06.25 19:32:29 | 0 | 35,640 |
27.06.25 16:32:29 | 0 | 35,730 |
27.06.25 12:32:30 | 0 | 35,780 |
27.06.25 09:32:32 | 0 | 35,660 |
27.06.25 08:10:31 | 0 | 35,850 |
26.06.25 19:32:28 | 0 | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:32:29 | 0 | 35,710 |
26.06.25 14:48:44 | 100 | 35,780 |
26.06.25 14:32:29 | 16 | 35,810 |
26.06.25 12:32:29 | 0 | 35,940 |
26.06.25 09:32:29 | 0 | 36,030 |
26.06.25 08:10:33 | 0 | 35,840 |
25.06.25 19:32:28 | 0 | 35,720 |
25.06.25 16:32:28 | 0 | 35,740 |
25.06.25 12:32:28 | 0 | 35,950 |
25.06.25 09:32:30 | 0 | 36,100 |
25.06.25 09:25:48 | 136 | 36,100 |
25.06.25 08:10:32 | 0 | 35,950 |
24.06.25 19:32:28 | 0 | 35,870 |
24.06.25 16:32:30 | 0 | 35,910 |
24.06.25 12:32:28 | 0 | 35,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login