RWE AG INH O.N.
WKN 703712 |
ISIN DE0007037129 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 09:30:32 | 0 | 37,860 |
27.06.22 08:31:25 | 0 | 37,500 |
27.06.22 08:06:12 | 0 | 37,480 |
24.06.22 19:30:23 | 0 | 37,520 |
24.06.22 19:01:09 | 0 | 37,540 |
24.06.22 16:30:22 | 0 | 37,750 |
24.06.22 16:00:30 | 0 | 37,220 |
24.06.22 15:30:28 | 0 | 37,870 |
24.06.22 15:00:22 | 0 | 38,340 |
24.06.22 14:30:23 | 0 | 38,460 |
24.06.22 13:30:27 | 0 | 38,720 |
24.06.22 12:30:23 | 0 | 38,580 |
24.06.22 12:00:23 | 0 | 38,970 |
24.06.22 11:30:22 | 0 | 38,840 |
24.06.22 11:00:22 | 0 | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 10:30:27 | 0 | 38,880 |
24.06.22 10:00:22 | 0 | 38,830 |
24.06.22 09:30:23 | 0 | 38,730 |
24.06.22 09:28:46 | 900 | 38,710 |
24.06.22 08:30:23 | 0 | 39,060 |
24.06.22 08:05:23 | 0 | 39,060 |
23.06.22 19:30:23 | 0 | 38,470 |
23.06.22 19:01:13 | 40 | 38,500 |
23.06.22 18:30:25 | 0 | 38,530 |
23.06.22 18:01:18 | 0 | 38,520 |
23.06.22 17:30:23 | 0 | 38,560 |
23.06.22 16:30:28 | 0 | 38,640 |
23.06.22 16:00:22 | 0 | 38,630 |
23.06.22 15:30:30 | 0 | 38,620 |
23.06.22 14:30:29 | 0 | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.22 14:00:59 | 0 | 39,160 |
23.06.22 13:30:23 | 0 | 39,050 |
23.06.22 12:30:31 | 0 | 38,750 |
23.06.22 12:01:13 | 0 | 38,780 |
23.06.22 11:00:22 | 0 | 38,380 |
23.06.22 10:30:26 | 0 | 38,640 |
23.06.22 09:51:07 | 300 | 38,180 |
23.06.22 09:30:30 | 0 | 38,190 |
23.06.22 08:30:22 | 0 | 38,260 |
23.06.22 08:05:50 | 0 | 38,240 |
22.06.22 19:30:22 | 0 | 38,430 |
22.06.22 19:00:31 | 0 | 38,340 |
22.06.22 18:30:30 | 0 | 38,260 |
22.06.22 18:00:22 | 0 | 38,220 |
22.06.22 17:00:22 | 0 | 38,710 |