DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:17 | 10 | 21,660 |
10:28:21 | 33 | 21,650 |
09:08:23 | 210 | 21,760 |
08:03:15 | 0 | 21,730 |
25.04.24 15:39:59 | 10 | 21,600 |
25.04.24 12:13:28 | 10 | 21,700 |
25.04.24 08:00:24 | 0 | 21,710 |
24.04.24 16:21:40 | 86 | 21,690 |
24.04.24 08:00:53 | 0 | 21,800 |
23.04.24 12:33:14 | 50 | 21,680 |
23.04.24 09:36:53 | 45 | 21,670 |
23.04.24 08:05:17 | 0 | 21,620 |
22.04.24 21:41:16 | 232 | 21,610 |
22.04.24 20:59:20 | 10 | 21,600 |
22.04.24 14:02:38 | 15 | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:38:19 | 250 | 21,440 |
22.04.24 08:03:47 | 622 | 21,250 |
19.04.24 08:05:48 | 0 | 20,700 |
18.04.24 14:49:28 | 162 | 20,870 |
18.04.24 13:32:39 | 50 | 20,910 |
18.04.24 08:38:36 | 50 | 20,950 |
18.04.24 08:00:48 | 1 | 20,970 |
17.04.24 21:34:09 | 25 | 20,870 |
17.04.24 10:44:33 | 300 | 20,820 |
17.04.24 09:15:23 | 700 | 20,780 |
17.04.24 08:00:49 | 100 | 20,810 |
16.04.24 21:08:00 | 500 | 20,890 |
16.04.24 15:45:00 | 86 | 20,870 |
16.04.24 15:44:56 | 1 | 20,870 |
16.04.24 13:41:34 | 4 | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:26:46 | 5 | 21,010 |
16.04.24 11:42:17 | 15 | 21,050 |
16.04.24 11:05:07 | 539 | 21,120 |
16.04.24 09:41:09 | 18 | 21,170 |
16.04.24 08:01:19 | 600 | 20,990 |
15.04.24 20:11:21 | 40 | 21,040 |
15.04.24 18:54:33 | 240 | 21,100 |
15.04.24 12:07:17 | 3,00 Tsd. | 21,080 |
15.04.24 08:05:08 | 0 | 21,110 |
12.04.24 16:02:53 | 30 | 21,200 |
12.04.24 08:50:43 | 92 | 21,360 |
12.04.24 08:01:31 | 0 | 21,200 |
11.04.24 17:46:33 | 200 | 21,240 |
11.04.24 14:58:53 | 9 | 21,340 |
11.04.24 11:31:26 | 100 | 21,380 |