JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:28:10 | - | 29,950 |
22.05.25 07:28:08 | - | 29,950 |
22.05.25 07:28:07 | - | 29,950 |
22.05.25 07:28:06 | - | 29,950 |
22.05.25 07:28:04 | - | 29,950 |
22.05.25 07:28:00 | - | 29,950 |
22.05.25 07:27:58 | - | 29,950 |
22.05.25 07:27:52 | - | 29,950 |
22.05.25 07:27:50 | - | 29,950 |
22.05.25 07:27:43 | - | 29,950 |
22.05.25 07:27:32 | - | 29,950 |
22.05.25 07:27:31 | - | 29,950 |
22.05.25 07:27:27 | - | 29,950 |
22.05.25 07:27:25 | - | 29,950 |
22.05.25 07:26:19 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:26:16 | - | 29,950 |
22.05.25 07:26:14 | - | 29,950 |
22.05.25 07:23:14 | - | 29,900 |
22.05.25 07:23:12 | - | 29,850 |
22.05.25 07:23:09 | - | 29,900 |
22.05.25 07:23:07 | - | 29,850 |
22.05.25 07:22:50 | - | 29,900 |
22.05.25 07:20:24 | - | 29,850 |
22.05.25 07:17:22 | - | 29,850 |
22.05.25 07:17:13 | - | 29,850 |
22.05.25 07:17:12 | - | 29,850 |
22.05.25 07:17:09 | - | 29,850 |
22.05.25 07:17:07 | - | 29,850 |
22.05.25 07:17:03 | - | 29,850 |
22.05.25 07:17:02 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:16:58 | - | 29,850 |
22.05.25 07:16:53 | - | 29,850 |
22.05.25 07:16:44 | - | 29,850 |
22.05.25 07:16:42 | - | 29,850 |
22.05.25 07:16:34 | - | 29,850 |
22.05.25 07:16:33 | - | 29,850 |
22.05.25 07:16:25 | - | 29,850 |
22.05.25 07:15:34 | - | 29,850 |
22.05.25 07:15:32 | - | 29,850 |
22.05.25 07:15:31 | - | 29,850 |
22.05.25 07:15:03 | - | 29,850 |
22.05.25 07:15:02 | - | 29,850 |
22.05.25 07:14:54 | - | 29,850 |
22.05.25 07:14:52 | - | 29,850 |
22.05.25 07:14:43 | - | 29,850 |