JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:10 | - | 30,000 |
| 14:13:08 | - | 30,000 |
| 14:13:06 | - | 30,000 |
| 14:12:50 | - | 30,000 |
| 14:12:49 | - | 30,000 |
| 14:12:46 | - | 30,000 |
| 14:12:40 | - | 30,000 |
| 14:12:39 | - | 29,950 |
| 14:12:32 | - | 30,000 |
| 14:11:28 | - | 29,950 |
| 14:08:27 | - | 29,950 |
| 14:07:15 | - | 30,000 |
| 14:07:15 | - | 30,000 |
| 14:05:27 | - | 29,950 |
| 14:05:27 | - | 30,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:21 | - | 29,950 |
| 14:02:21 | - | 29,950 |
| 14:00:12 | - | 30,000 |
| 14:00:04 | - | 30,000 |
| 13:57:03 | - | 30,000 |
| 13:55:23 | - | 30,000 |
| 13:54:03 | - | 30,000 |
| 13:51:02 | - | 30,000 |
| 13:49:30 | - | 30,000 |
| 13:48:46 | - | 30,000 |
| 13:46:32 | - | 30,000 |
| 13:44:35 | - | 30,000 |
| 13:44:21 | - | 29,950 |
| 13:44:20 | - | 30,000 |
| 13:43:45 | - | 30,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:45 | - | 30,000 |
| 13:43:34 | - | 29,950 |
| 13:42:36 | - | 29,950 |
| 13:41:33 | - | 29,950 |
| 13:41:24 | - | 29,900 |
| 13:40:49 | - | 29,900 |
| 13:40:47 | - | 29,950 |
| 13:40:46 | - | 29,900 |
| 13:40:41 | - | 29,950 |
| 13:40:21 | - | 29,900 |
| 13:38:24 | - | 29,950 |
| 13:38:23 | - | 29,950 |
| 13:36:32 | - | 29,900 |
| 13:36:24 | - | 29,900 |
| 13:34:21 | - | 29,900 |