JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:27 | - | 29,850 |
| 07:43:25 | - | 29,900 |
| 07:43:08 | - | 29,850 |
| 07:43:07 | - | 29,900 |
| 07:43:06 | - | 29,850 |
| 07:42:30 | - | 29,900 |
| 07:41:32 | - | 29,900 |
| 07:41:03 | - | 29,900 |
| 07:38:44 | - | 29,900 |
| 07:38:39 | - | 29,900 |
| 07:38:38 | - | 29,850 |
| 07:35:44 | - | 29,900 |
| 07:35:42 | - | 29,900 |
| 07:34:59 | - | 29,900 |
| 07:34:57 | - | 29,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:48 | - | 29,900 |
| 07:32:17 | - | 29,900 |
| 07:31:20 | - | 29,900 |
| 07:31:18 | - | 29,950 |
| 07:31:17 | - | 29,900 |
| 07:30:42 | - | 29,950 |
| 07:30:41 | - | 29,900 |
| 07:30:12 | - | 29,950 |
| 07:28:56 | - | 29,900 |
| 07:28:10 | - | 29,950 |
| 07:28:08 | - | 29,950 |
| 07:28:07 | - | 29,950 |
| 07:28:06 | - | 29,950 |
| 07:28:04 | - | 29,950 |
| 07:28:00 | - | 29,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:27:58 | - | 29,950 |
| 07:27:52 | - | 29,950 |
| 07:27:50 | - | 29,950 |
| 07:27:43 | - | 29,950 |
| 07:27:32 | - | 29,950 |
| 07:27:31 | - | 29,950 |
| 07:27:27 | - | 29,950 |
| 07:27:25 | - | 29,950 |
| 07:26:19 | - | 29,950 |
| 07:26:16 | - | 29,950 |
| 07:26:14 | - | 29,950 |
| 07:23:14 | - | 29,900 |
| 07:23:12 | - | 29,850 |
| 07:23:09 | - | 29,900 |
| 07:23:07 | - | 29,850 |