BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:31:08 | 0 | 11,120 |
30.04.24 12:31:06 | 0 | 11,120 |
30.04.24 09:31:29 | 0 | 11,140 |
30.04.24 08:10:05 | 0 | 10,840 |
29.04.24 19:31:38 | 0 | 10,820 |
29.04.24 16:31:16 | 0 | 10,860 |
29.04.24 12:31:17 | 0 | 10,780 |
29.04.24 09:31:08 | 0 | 10,780 |
29.04.24 08:10:06 | 0 | 10,760 |
26.04.24 19:31:37 | 0 | 10,620 |
26.04.24 16:31:08 | 0 | 10,820 |
26.04.24 12:31:05 | 0 | 10,720 |
26.04.24 09:31:08 | 0 | 10,680 |
26.04.24 08:10:05 | 0 | 10,560 |
25.04.24 19:31:28 | 0 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:31:11 | 0 | 10,540 |
25.04.24 12:31:23 | 0 | 10,600 |
25.04.24 09:31:11 | 0 | 10,580 |
25.04.24 08:10:09 | 0 | 10,400 |
24.04.24 19:31:29 | 0 | 10,380 |
24.04.24 16:31:23 | 0 | 10,700 |
24.04.24 12:31:10 | 0 | 10,720 |
24.04.24 09:31:10 | 0 | 10,720 |
24.04.24 08:10:06 | 0 | 10,540 |
23.04.24 19:31:41 | 0 | 10,480 |
23.04.24 16:31:16 | 0 | 10,680 |
23.04.24 12:31:27 | 0 | 10,700 |
23.04.24 09:31:14 | 0 | 10,520 |
23.04.24 08:10:08 | 0 | 10,340 |
22.04.24 19:31:33 | 0 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:31:06 | 0 | 10,660 |
22.04.24 12:31:08 | 0 | 10,780 |
22.04.24 09:31:07 | 0 | 10,820 |
22.04.24 08:10:06 | 0 | 10,680 |
19.04.24 19:31:21 | 0 | 10,640 |
19.04.24 16:31:24 | 0 | 10,800 |
19.04.24 12:31:26 | 0 | 10,780 |
19.04.24 09:31:24 | 0 | 10,720 |
19.04.24 08:10:07 | 0 | 10,500 |
18.04.24 19:31:42 | 0 | 10,560 |
18.04.24 16:31:19 | 0 | 10,680 |
18.04.24 12:31:05 | 0 | 10,860 |
18.04.24 09:31:13 | 0 | 10,800 |
18.04.24 08:10:08 | 0 | 10,760 |
17.04.24 19:31:34 | 0 | 10,600 |