BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:10 | 0 | 11,360 |
09:31:14 | 0 | 11,280 |
08:10:05 | 0 | 11,080 |
13.05.24 19:31:33 | 0 | 11,080 |
13.05.24 16:31:28 | 0 | 11,220 |
13.05.24 12:31:15 | 0 | 11,160 |
13.05.24 09:31:26 | 0 | 11,300 |
13.05.24 08:10:05 | 0 | 11,180 |
10.05.24 19:31:28 | 0 | 11,140 |
10.05.24 16:31:07 | 0 | 11,400 |
10.05.24 12:31:06 | 0 | 11,420 |
10.05.24 09:31:14 | 0 | 11,280 |
10.05.24 08:10:06 | 0 | 11,080 |
09.05.24 19:57:57 | 0 | 11,060 |
09.05.24 19:31:25 | 0 | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:31:06 | 0 | 11,060 |
09.05.24 12:31:21 | 0 | 10,960 |
09.05.24 09:31:15 | 0 | 11,160 |
09.05.24 08:10:05 | 0 | 10,900 |
08.05.24 19:31:35 | 0 | 10,880 |
08.05.24 16:31:15 | 0 | 11,260 |
08.05.24 12:31:06 | 0 | 11,340 |
08.05.24 09:31:05 | 0 | 11,440 |
08.05.24 08:10:05 | 0 | 11,300 |
07.05.24 19:31:26 | 0 | 11,280 |
07.05.24 16:31:26 | 0 | 11,420 |
07.05.24 12:31:06 | 0 | 11,120 |
07.05.24 09:31:02 | 0 | 11,000 |
07.05.24 08:10:07 | 0 | 10,880 |
06.05.24 19:31:35 | 0 | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:31:18 | 0 | 11,120 |
06.05.24 12:31:22 | 0 | 11,160 |
06.05.24 09:31:12 | 0 | 11,020 |
06.05.24 08:10:05 | 0 | 10,840 |
03.05.24 19:31:23 | 0 | 11,020 |
03.05.24 16:30:59 | 0 | 11,000 |
03.05.24 12:31:21 | 0 | 10,880 |
03.05.24 09:31:18 | 0 | 10,860 |
03.05.24 08:10:08 | 0 | 10,780 |
02.05.24 19:31:21 | 0 | 10,780 |
02.05.24 16:31:08 | 0 | 10,900 |
02.05.24 12:31:12 | 0 | 10,920 |
02.05.24 09:31:26 | 0 | 11,120 |
02.05.24 08:10:05 | 0 | 10,840 |
30.04.24 19:31:43 | 0 | 10,880 |