JD.com
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:08 | 200 | 33,76 |
11.06.25 21:57:08 | 100 | 33,76 |
11.06.25 21:57:08 | 100 | 33,76 |
11.06.25 21:57:07 | 100 | 33,76 |
11.06.25 21:57:06 | 100 | 33,76 |
11.06.25 21:57:05 | 100 | 33,76 |
11.06.25 21:57:05 | 100 | 33,76 |
11.06.25 21:57:05 | 100 | 33,76 |
11.06.25 21:57:05 | 100 | 33,76 |
11.06.25 21:56:53 | 100 | 33,75 |
11.06.25 21:56:53 | 100 | 33,75 |
11.06.25 21:56:53 | 100 | 33,75 |
11.06.25 21:56:53 | 100 | 33,75 |
11.06.25 21:56:53 | 200 | 33,75 |
11.06.25 21:56:53 | 100 | 33,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:53 | 200 | 33,75 |
11.06.25 21:56:52 | 245 | 33,75 |
11.06.25 21:56:52 | 300 | 33,75 |
11.06.25 21:56:52 | 200 | 33,75 |
11.06.25 21:56:52 | 100 | 33,75 |
11.06.25 21:56:52 | 600 | 33,74 |
11.06.25 21:56:52 | 100 | 33,74 |
11.06.25 21:56:03 | 100 | 33,74 |
11.06.25 21:56:01 | 100 | 33,74 |
11.06.25 21:55:41 | 100 | 33,74 |
11.06.25 21:55:41 | 100 | 33,74 |
11.06.25 21:55:41 | 100 | 33,74 |
11.06.25 21:55:41 | 100 | 33,74 |
11.06.25 21:55:41 | 100 | 33,74 |
11.06.25 21:55:41 | 101 | 33,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:41 | 199 | 33,74 |
11.06.25 21:55:41 | 200 | 33,74 |
11.06.25 21:55:41 | 100 | 33,74 |
11.06.25 21:55:41 | 400 | 33,74 |
11.06.25 21:55:41 | 100 | 33,74 |
11.06.25 21:55:41 | 100 | 33,74 |
11.06.25 21:55:41 | 100 | 33,74 |
11.06.25 21:55:41 | 200 | 33,74 |
11.06.25 21:55:41 | 200 | 33,74 |
11.06.25 21:55:41 | 300 | 33,74 |
11.06.25 21:55:41 | 1,00 Tsd. | 33,74 |
11.06.25 21:55:20 | 151 | 33,75 |
11.06.25 21:55:07 | 100 | 33,75 |
11.06.25 21:55:07 | 264 | 33,75 |
11.06.25 21:55:06 | 100 | 33,75 |