OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:42:16 | 0 | 55,01 |
05.06.24 17:12:05 | 0 | 54,77 |
05.06.24 16:38:12 | 0 | 54,81 |
05.06.24 15:39:26 | 0 | 54,90 |
05.06.24 14:45:06 | 0 | 55,32 |
05.06.24 13:55:13 | 0 | 55,19 |
05.06.24 13:08:05 | 0 | 55,14 |
05.06.24 12:22:05 | 0 | 55,15 |
05.06.24 11:58:17 | 0 | 55,09 |
05.06.24 11:00:08 | 0 | 55,12 |
05.06.24 10:18:14 | 0 | 55,25 |
05.06.24 09:50:02 | 0 | 55,35 |
05.06.24 09:15:20 | 0 | 55,28 |
05.06.24 08:08:29 | 0 | 55,11 |
04.06.24 20:30:20 | 0 | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:37:06 | 0 | 54,70 |
04.06.24 18:43:04 | 0 | 54,65 |
04.06.24 17:42:17 | 0 | 54,70 |
04.06.24 17:12:05 | 0 | 54,74 |
04.06.24 16:38:12 | 0 | 54,78 |
04.06.24 15:39:26 | 0 | 54,59 |
04.06.24 14:45:05 | 0 | 55,26 |
04.06.24 13:55:13 | 0 | 55,30 |
04.06.24 13:08:05 | 0 | 55,20 |
04.06.24 12:22:03 | 0 | 55,07 |
04.06.24 11:58:18 | 0 | 55,22 |
04.06.24 11:00:06 | 0 | 55,19 |
04.06.24 10:18:11 | 0 | 55,25 |
04.06.24 09:50:05 | 0 | 55,09 |
04.06.24 09:15:20 | 0 | 55,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:09:56 | 0 | 55,35 |
03.06.24 20:30:21 | 0 | 55,69 |
03.06.24 19:37:03 | 0 | 55,41 |
03.06.24 18:43:06 | 0 | 55,44 |
03.06.24 17:12:05 | 0 | 55,96 |
03.06.24 15:39:26 | 0 | 56,85 |
03.06.24 14:45:05 | 0 | 57,54 |
03.06.24 13:55:15 | 0 | 57,58 |
03.06.24 13:08:03 | 0 | 57,56 |
03.06.24 12:22:06 | 0 | 57,57 |
03.06.24 11:58:18 | 0 | 57,56 |
03.06.24 11:00:06 | 0 | 57,55 |
03.06.24 10:18:13 | 0 | 57,51 |
03.06.24 09:50:06 | 0 | 57,60 |
03.06.24 09:15:20 | 0 | 57,25 |