AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:39:19 | - | 3.240,00 |
| 15.05.25 09:37:49 | - | 3.241,00 |
| 15.05.25 09:37:20 | - | 3.240,00 |
| 15.05.25 09:36:27 | - | 3.241,00 |
| 15.05.25 09:36:04 | - | 3.240,00 |
| 15.05.25 09:34:31 | - | 3.241,00 |
| 15.05.25 09:34:23 | - | 3.242,00 |
| 15.05.25 09:33:31 | - | 3.241,00 |
| 15.05.25 09:31:27 | - | 3.242,00 |
| 15.05.25 09:31:23 | - | 3.241,00 |
| 15.05.25 09:31:01 | - | 3.243,00 |
| 15.05.25 09:30:42 | - | 3.241,00 |
| 15.05.25 09:30:41 | - | 3.230,00 |
| 15.05.25 09:30:04 | - | 3.240,00 |
| 15.05.25 09:30:00 | - | 3.235,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:29:59 | - | 3.240,00 |
| 15.05.25 09:29:25 | - | 3.241,00 |
| 15.05.25 09:29:24 | - | 3.243,00 |
| 15.05.25 09:27:41 | - | 3.242,00 |
| 15.05.25 09:27:02 | - | 3.228,00 |
| 15.05.25 09:26:07 | - | 3.229,00 |
| 15.05.25 09:25:31 | - | 3.228,00 |
| 15.05.25 09:25:27 | - | 3.229,00 |
| 15.05.25 09:25:24 | - | 3.228,00 |
| 15.05.25 09:25:01 | - | 3.229,00 |
| 15.05.25 09:24:58 | - | 3.228,00 |
| 15.05.25 09:24:48 | - | 3.229,00 |
| 15.05.25 09:22:13 | - | 3.228,00 |
| 15.05.25 09:22:12 | - | 3.229,00 |
| 15.05.25 09:22:11 | - | 3.228,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:22:07 | - | 3.227,00 |
| 15.05.25 09:21:02 | - | 3.225,00 |
| 15.05.25 09:19:54 | - | 3.224,00 |
| 15.05.25 09:18:14 | - | 3.223,00 |
| 15.05.25 09:18:11 | - | 3.222,00 |
| 15.05.25 09:17:59 | - | 3.223,00 |
| 15.05.25 09:17:55 | - | 3.222,00 |
| 15.05.25 09:17:19 | - | 3.223,00 |
| 15.05.25 09:17:15 | - | 3.224,00 |
| 15.05.25 09:17:04 | - | 3.223,00 |
| 15.05.25 09:16:02 | - | 3.224,00 |
| 15.05.25 09:15:58 | - | 3.225,00 |
| 15.05.25 09:14:20 | - | 3.224,00 |
| 15.05.25 09:14:11 | - | 3.224,00 |
| 15.05.25 09:14:09 | - | 3.225,00 |