AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:56:22 | - | 3.262,00 |
| 14.05.25 21:56:22 | - | 3.263,00 |
| 14.05.25 21:56:21 | - | 3.261,00 |
| 14.05.25 21:56:20 | - | 3.262,00 |
| 14.05.25 21:56:16 | - | 3.261,00 |
| 14.05.25 21:56:06 | - | 3.261,00 |
| 14.05.25 21:56:05 | - | 3.262,00 |
| 14.05.25 21:56:01 | - | 3.261,00 |
| 14.05.25 21:55:55 | - | 3.262,00 |
| 14.05.25 21:55:52 | - | 3.261,00 |
| 14.05.25 21:55:44 | - | 3.262,00 |
| 14.05.25 21:55:43 | - | 3.262,00 |
| 14.05.25 21:55:39 | - | 3.261,00 |
| 14.05.25 21:55:38 | - | 3.262,00 |
| 14.05.25 21:55:33 | - | 3.262,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:55:32 | - | 3.261,00 |
| 14.05.25 21:55:14 | - | 3.261,00 |
| 14.05.25 21:55:13 | - | 3.262,00 |
| 14.05.25 21:55:07 | - | 3.261,00 |
| 14.05.25 21:55:06 | - | 3.261,00 |
| 14.05.25 21:55:05 | - | 3.261,00 |
| 14.05.25 21:55:03 | - | 3.260,00 |
| 14.05.25 21:54:57 | - | 3.260,00 |
| 14.05.25 21:54:57 | - | 3.260,00 |
| 14.05.25 21:54:55 | - | 3.260,00 |
| 14.05.25 21:54:53 | - | 3.261,00 |
| 14.05.25 21:54:53 | - | 3.262,00 |
| 14.05.25 21:54:51 | - | 3.262,00 |
| 14.05.25 21:54:50 | - | 3.261,00 |
| 14.05.25 21:54:48 | - | 3.262,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:54:48 | - | 3.262,00 |
| 14.05.25 21:54:45 | - | 3.264,00 |
| 14.05.25 21:54:32 | - | 3.263,00 |
| 14.05.25 21:53:36 | - | 3.263,00 |
| 14.05.25 21:53:35 | - | 3.263,00 |
| 14.05.25 21:53:27 | - | 3.263,00 |
| 14.05.25 21:53:13 | - | 3.262,00 |
| 14.05.25 21:53:00 | - | 3.263,00 |
| 14.05.25 21:52:59 | - | 3.261,00 |
| 14.05.25 21:52:58 | - | 3.262,00 |
| 14.05.25 21:52:54 | - | 3.261,00 |
| 14.05.25 21:52:53 | - | 3.261,00 |
| 14.05.25 21:52:49 | - | 3.261,00 |
| 14.05.25 21:52:48 | - | 3.261,00 |
| 14.05.25 21:52:47 | - | 3.261,00 |