AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:00:08 | - | 3.258,00 |
| 14.05.25 22:00:03 | - | 3.258,00 |
| 14.05.25 22:00:02 | - | 3.258,00 |
| 14.05.25 22:00:00 | - | 3.258,00 |
| 14.05.25 21:59:37 | - | 3.256,00 |
| 14.05.25 21:59:32 | - | 3.257,00 |
| 14.05.25 21:59:32 | - | 3.257,00 |
| 14.05.25 21:59:31 | - | 3.258,00 |
| 14.05.25 21:59:28 | - | 3.259,00 |
| 14.05.25 21:59:26 | - | 3.258,00 |
| 14.05.25 21:59:25 | - | 3.259,00 |
| 14.05.25 21:59:24 | - | 3.258,00 |
| 14.05.25 21:59:19 | - | 3.259,00 |
| 14.05.25 21:59:13 | - | 3.259,00 |
| 14.05.25 21:59:12 | - | 3.257,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:59:08 | - | 3.259,00 |
| 14.05.25 21:58:45 | - | 3.256,00 |
| 14.05.25 21:58:44 | - | 3.256,00 |
| 14.05.25 21:58:41 | - | 3.257,00 |
| 14.05.25 21:58:40 | - | 3.258,00 |
| 14.05.25 21:58:39 | - | 3.257,00 |
| 14.05.25 21:58:32 | - | 3.258,00 |
| 14.05.25 21:58:32 | - | 3.257,00 |
| 14.05.25 21:58:14 | - | 3.259,00 |
| 14.05.25 21:58:14 | - | 3.260,00 |
| 14.05.25 21:58:08 | - | 3.259,00 |
| 14.05.25 21:58:07 | - | 3.259,00 |
| 14.05.25 21:58:06 | - | 3.259,00 |
| 14.05.25 21:58:06 | - | 3.260,00 |
| 14.05.25 21:57:58 | - | 3.259,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:57:54 | - | 3.259,00 |
| 14.05.25 21:57:53 | - | 3.259,00 |
| 14.05.25 21:57:48 | - | 3.259,00 |
| 14.05.25 21:57:48 | - | 3.259,00 |
| 14.05.25 21:57:47 | - | 3.261,00 |
| 14.05.25 21:57:16 | - | 3.263,00 |
| 14.05.25 21:57:15 | - | 3.263,00 |
| 14.05.25 21:57:12 | - | 3.262,00 |
| 14.05.25 21:57:05 | - | 3.261,00 |
| 14.05.25 21:57:00 | - | 3.262,00 |
| 14.05.25 21:56:59 | - | 3.261,00 |
| 14.05.25 21:56:39 | - | 3.261,00 |
| 14.05.25 21:56:37 | - | 3.262,00 |
| 14.05.25 21:56:25 | - | 3.261,00 |
| 14.05.25 21:56:24 | - | 3.263,00 |