AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:00:35 | - | 3.243,00 |
| 15.05.25 13:58:09 | - | 3.244,00 |
| 15.05.25 13:57:28 | - | 3.245,00 |
| 15.05.25 13:56:52 | - | 3.246,00 |
| 15.05.25 13:56:08 | - | 3.245,00 |
| 15.05.25 13:55:53 | - | 3.244,00 |
| 15.05.25 13:55:52 | - | 3.245,00 |
| 15.05.25 13:55:10 | - | 3.244,00 |
| 15.05.25 13:52:28 | - | 3.243,00 |
| 15.05.25 13:51:58 | - | 3.242,00 |
| 15.05.25 13:51:25 | - | 3.243,00 |
| 15.05.25 13:51:21 | - | 3.242,00 |
| 15.05.25 13:50:21 | - | 3.243,00 |
| 15.05.25 13:50:13 | - | 3.244,00 |
| 15.05.25 13:49:35 | - | 3.243,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:49:32 | - | 3.242,00 |
| 15.05.25 13:49:17 | - | 3.243,00 |
| 15.05.25 13:48:46 | - | 3.242,00 |
| 15.05.25 13:48:37 | - | 3.243,00 |
| 15.05.25 13:48:36 | - | 3.242,00 |
| 15.05.25 13:48:17 | - | 3.244,00 |
| 15.05.25 13:45:16 | - | 3.244,00 |
| 15.05.25 13:45:11 | - | 3.243,00 |
| 15.05.25 13:45:07 | - | 3.244,00 |
| 15.05.25 13:45:02 | - | 3.243,00 |
| 15.05.25 13:42:53 | - | 3.244,00 |
| 15.05.25 13:39:52 | - | 3.244,00 |
| 15.05.25 13:36:52 | - | 3.244,00 |
| 15.05.25 13:35:11 | - | 3.245,00 |
| 15.05.25 13:34:56 | - | 3.244,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:34:42 | - | 3.245,00 |
| 15.05.25 13:34:23 | - | 3.244,00 |
| 15.05.25 13:34:10 | - | 3.245,00 |
| 15.05.25 13:34:06 | - | 3.244,00 |
| 15.05.25 13:33:54 | - | 3.245,00 |
| 15.05.25 13:31:16 | - | 3.242,00 |
| 15.05.25 13:31:13 | - | 3.243,00 |
| 15.05.25 13:30:02 | - | 3.242,00 |
| 15.05.25 13:30:01 | - | 3.247,00 |
| 15.05.25 13:29:59 | - | 3.238,00 |
| 15.05.25 13:29:28 | - | 3.242,00 |
| 15.05.25 13:26:40 | - | 3.241,00 |
| 15.05.25 13:24:19 | - | 3.240,00 |
| 15.05.25 13:23:01 | - | 3.241,00 |
| 15.05.25 13:22:28 | - | 3.240,00 |