AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:21:53 | - | 3.240,00 |
| 09.05.25 18:21:52 | - | 3.237,00 |
| 09.05.25 18:21:50 | - | 3.236,00 |
| 09.05.25 18:21:49 | - | 3.237,00 |
| 09.05.25 18:21:47 | - | 3.239,00 |
| 09.05.25 18:21:45 | - | 3.235,00 |
| 09.05.25 18:21:44 | - | 3.239,00 |
| 09.05.25 18:21:21 | - | 3.236,00 |
| 09.05.25 18:21:17 | - | 3.239,00 |
| 09.05.25 18:21:15 | - | 3.238,00 |
| 09.05.25 18:21:00 | - | 3.236,00 |
| 09.05.25 18:20:56 | - | 3.238,00 |
| 09.05.25 18:20:55 | - | 3.238,00 |
| 09.05.25 18:19:50 | - | 3.236,00 |
| 09.05.25 18:19:48 | - | 3.236,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:19:47 | - | 3.239,00 |
| 09.05.25 18:19:45 | - | 3.238,00 |
| 09.05.25 18:19:44 | - | 3.237,00 |
| 09.05.25 18:19:01 | - | 3.235,00 |
| 09.05.25 18:18:41 | - | 3.234,00 |
| 09.05.25 18:18:36 | - | 3.235,00 |
| 09.05.25 18:18:31 | - | 3.234,00 |
| 09.05.25 18:18:18 | - | 3.236,00 |
| 09.05.25 18:18:10 | - | 3.235,00 |
| 09.05.25 18:17:43 | - | 3.236,00 |
| 09.05.25 18:17:36 | - | 3.235,00 |
| 09.05.25 18:17:33 | - | 3.234,00 |
| 09.05.25 18:17:32 | - | 3.234,00 |
| 09.05.25 18:17:31 | - | 3.237,00 |
| 09.05.25 18:17:29 | - | 3.235,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:17:04 | - | 3.234,00 |
| 09.05.25 18:17:03 | - | 3.234,00 |
| 09.05.25 18:16:55 | - | 3.234,00 |
| 09.05.25 18:16:49 | - | 3.235,00 |
| 09.05.25 18:16:41 | - | 3.235,00 |
| 09.05.25 18:16:40 | - | 3.236,00 |
| 09.05.25 18:16:36 | - | 3.235,00 |
| 09.05.25 18:16:35 | - | 3.234,00 |
| 09.05.25 18:16:34 | - | 3.235,00 |
| 09.05.25 18:16:27 | - | 3.236,00 |
| 09.05.25 18:16:26 | - | 3.235,00 |
| 09.05.25 18:16:23 | - | 3.235,00 |
| 09.05.25 18:16:15 | - | 3.235,00 |
| 09.05.25 18:16:14 | - | 3.235,00 |
| 09.05.25 18:16:13 | - | 3.234,00 |