AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:25:06 | - | 3.247,00 |
| 14.05.25 16:25:05 | - | 3.253,00 |
| 14.05.25 16:25:05 | - | 3.253,00 |
| 14.05.25 16:25:04 | - | 3.252,00 |
| 14.05.25 16:25:04 | - | 3.247,00 |
| 14.05.25 16:25:02 | - | 3.246,00 |
| 14.05.25 16:25:00 | - | 3.245,00 |
| 14.05.25 16:24:42 | - | 3.245,00 |
| 14.05.25 16:24:41 | - | 3.247,00 |
| 14.05.25 16:24:41 | - | 3.249,00 |
| 14.05.25 16:24:38 | - | 3.247,00 |
| 14.05.25 16:24:37 | - | 3.246,00 |
| 14.05.25 16:24:36 | - | 3.246,00 |
| 14.05.25 16:24:21 | - | 3.247,00 |
| 14.05.25 16:24:21 | - | 3.246,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:24:14 | - | 3.246,00 |
| 14.05.25 16:24:14 | - | 3.246,00 |
| 14.05.25 16:24:13 | - | 3.246,00 |
| 14.05.25 16:24:11 | - | 3.246,00 |
| 14.05.25 16:24:09 | - | 3.246,00 |
| 14.05.25 16:24:03 | - | 3.249,00 |
| 14.05.25 16:23:31 | - | 3.248,00 |
| 14.05.25 16:23:25 | - | 3.247,00 |
| 14.05.25 16:23:23 | - | 3.250,00 |
| 14.05.25 16:23:23 | - | 3.246,00 |
| 14.05.25 16:23:21 | - | 3.251,00 |
| 14.05.25 16:23:21 | - | 3.246,00 |
| 14.05.25 16:23:09 | - | 3.243,00 |
| 14.05.25 16:23:02 | - | 3.243,00 |
| 14.05.25 16:22:57 | - | 3.246,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:22:53 | - | 3.245,00 |
| 14.05.25 16:22:51 | - | 3.244,00 |
| 14.05.25 16:22:44 | - | 3.244,00 |
| 14.05.25 16:22:39 | - | 3.244,00 |
| 14.05.25 16:22:35 | - | 3.244,00 |
| 14.05.25 16:22:34 | - | 3.245,00 |
| 14.05.25 16:22:32 | - | 3.244,00 |
| 14.05.25 16:22:31 | - | 3.242,00 |
| 14.05.25 16:22:31 | - | 3.244,00 |
| 14.05.25 16:22:27 | - | 3.245,00 |
| 14.05.25 16:21:41 | - | 3.244,00 |
| 14.05.25 16:21:40 | - | 3.243,00 |
| 14.05.25 16:21:39 | - | 3.244,00 |
| 14.05.25 16:20:16 | - | 3.242,00 |
| 14.05.25 16:19:19 | - | 3.245,00 |