AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:35:11 | - | 3.139,00 |
| 12.06.25 16:35:09 | - | 3.138,00 |
| 12.06.25 16:35:02 | - | 3.139,00 |
| 12.06.25 16:34:16 | - | 3.138,00 |
| 12.06.25 16:34:11 | - | 3.138,00 |
| 12.06.25 16:34:02 | - | 3.138,00 |
| 12.06.25 16:33:59 | - | 3.138,00 |
| 12.06.25 16:33:40 | - | 3.138,00 |
| 12.06.25 16:33:11 | - | 3.138,00 |
| 12.06.25 16:32:37 | - | 3.138,00 |
| 12.06.25 16:31:24 | - | 3.138,00 |
| 12.06.25 16:31:02 | - | 3.137,00 |
| 12.06.25 16:30:53 | - | 3.138,00 |
| 12.06.25 16:30:48 | - | 3.137,00 |
| 12.06.25 16:30:33 | - | 3.138,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:30:31 | - | 3.137,00 |
| 12.06.25 16:30:29 | - | 3.138,00 |
| 12.06.25 16:30:25 | - | 3.137,00 |
| 12.06.25 16:30:19 | - | 3.138,00 |
| 12.06.25 16:30:17 | - | 3.137,00 |
| 12.06.25 16:30:09 | - | 3.138,00 |
| 12.06.25 16:29:50 | - | 3.138,00 |
| 12.06.25 16:29:38 | - | 3.139,00 |
| 12.06.25 16:29:33 | - | 3.144,00 |
| 12.06.25 16:29:25 | - | 3.136,00 |
| 12.06.25 16:29:23 | - | 3.136,00 |
| 12.06.25 16:29:21 | - | 3.143,00 |
| 12.06.25 16:29:11 | - | 3.136,00 |
| 12.06.25 16:29:05 | - | 3.138,00 |
| 12.06.25 16:28:59 | - | 3.136,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:28:47 | - | 3.138,00 |
| 12.06.25 16:28:46 | - | 3.139,00 |
| 12.06.25 16:28:43 | - | 3.141,00 |
| 12.06.25 16:28:37 | - | 3.136,00 |
| 12.06.25 16:28:28 | - | 3.133,00 |
| 12.06.25 16:28:25 | - | 3.136,00 |
| 12.06.25 16:28:24 | - | 3.136,00 |
| 12.06.25 16:28:12 | - | 3.137,00 |
| 12.06.25 16:28:12 | - | 3.140,00 |
| 12.06.25 16:28:07 | - | 3.137,00 |
| 12.06.25 16:28:06 | - | 3.140,00 |
| 12.06.25 16:28:06 | - | 3.133,00 |
| 12.06.25 16:27:48 | - | 3.133,00 |
| 12.06.25 16:27:47 | - | 3.133,00 |
| 12.06.25 16:27:46 | - | 3.134,00 |