AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:28:03 | - | 3.242,00 |
| 30.05.25 15:28:02 | - | 3.243,00 |
| 30.05.25 15:27:48 | - | 3.242,00 |
| 30.05.25 15:27:45 | - | 3.242,00 |
| 30.05.25 15:27:09 | - | 3.242,00 |
| 30.05.25 15:27:08 | - | 3.243,00 |
| 30.05.25 15:26:55 | - | 3.242,00 |
| 30.05.25 15:26:34 | - | 3.243,00 |
| 30.05.25 15:26:16 | - | 3.243,00 |
| 30.05.25 15:26:09 | - | 3.244,00 |
| 30.05.25 15:26:04 | - | 3.243,00 |
| 30.05.25 15:25:54 | - | 3.243,00 |
| 30.05.25 15:25:41 | - | 3.243,00 |
| 30.05.25 15:25:19 | - | 3.243,00 |
| 30.05.25 15:25:18 | - | 3.242,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:25:16 | - | 3.243,00 |
| 30.05.25 15:25:14 | - | 3.242,00 |
| 30.05.25 15:25:11 | - | 3.243,00 |
| 30.05.25 15:25:10 | - | 3.243,00 |
| 30.05.25 15:24:55 | - | 3.243,00 |
| 30.05.25 15:24:40 | - | 3.243,00 |
| 30.05.25 15:24:29 | - | 3.244,00 |
| 30.05.25 15:24:27 | - | 3.243,00 |
| 30.05.25 15:24:15 | - | 3.244,00 |
| 30.05.25 15:24:09 | - | 3.243,00 |
| 30.05.25 15:24:03 | - | 3.243,00 |
| 30.05.25 15:24:02 | - | 3.243,00 |
| 30.05.25 15:23:50 | - | 3.243,00 |
| 30.05.25 15:23:47 | - | 3.240,00 |
| 30.05.25 15:23:31 | - | 3.241,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:23:19 | - | 3.241,00 |
| 30.05.25 15:23:15 | - | 3.241,00 |
| 30.05.25 15:23:06 | - | 3.241,00 |
| 30.05.25 15:23:01 | - | 3.242,00 |
| 30.05.25 15:22:46 | - | 3.241,00 |
| 30.05.25 15:22:37 | - | 3.241,00 |
| 30.05.25 15:22:21 | - | 3.241,00 |
| 30.05.25 15:22:16 | - | 3.241,00 |
| 30.05.25 15:22:06 | - | 3.241,00 |
| 30.05.25 15:21:44 | - | 3.241,00 |
| 30.05.25 15:20:58 | - | 3.241,00 |
| 30.05.25 15:20:57 | - | 3.242,00 |
| 30.05.25 15:20:44 | - | 3.239,00 |
| 30.05.25 15:20:31 | - | 3.238,00 |
| 30.05.25 15:20:29 | - | 3.240,00 |