Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:32 | 100 | 168,5200 |
15:31:32 | 100 | 168,5050 |
15:31:32 | 100 | 168,5050 |
15:31:32 | 100 | 168,5100 |
15:31:32 | 100 | 168,5100 |
15:31:32 | 100 | 168,5000 |
15:31:32 | 100 | 168,5100 |
15:31:32 | 100 | 168,5250 |
15:31:32 | 100 | 168,5100 |
15:31:32 | 100 | 168,5300 |
15:31:32 | 168 | 168,5300 |
15:31:32 | 100 | 168,5300 |
15:31:32 | 100 | 168,5300 |
15:31:32 | 100 | 168,5300 |
15:31:32 | 100 | 168,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:32 | 100 | 168,5100 |
15:31:32 | 120 | 168,5300 |
15:31:32 | 179 | 168,5100 |
15:31:32 | 100 | 168,5100 |
15:31:32 | 122 | 168,5000 |
15:31:32 | 100 | 168,5000 |
15:31:32 | 100 | 168,5000 |
15:31:32 | 1,00 Tsd. | 168,5000 |
15:31:32 | 500 | 168,5000 |
15:31:32 | 100 | 168,5000 |
15:31:32 | 100 | 168,5000 |
15:31:32 | 100 | 168,5000 |
15:31:32 | 100 | 168,5000 |
15:31:32 | 100 | 168,5000 |
15:31:32 | 706 | 168,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:32 | 100 | 168,5000 |
15:31:32 | 100 | 168,5000 |
15:31:32 | 713 | 168,5000 |
15:31:32 | 787 | 168,5000 |
15:31:32 | 500 | 168,5000 |
15:31:32 | 100 | 168,5000 |
15:31:32 | 150 | 168,5000 |
15:31:32 | 251 | 168,5000 |
15:31:32 | 295 | 168,5000 |
15:31:32 | 110 | 168,4800 |
15:31:32 | 250 | 168,4800 |
15:31:32 | 100 | 168,4700 |
15:31:32 | 100 | 168,4700 |
15:31:32 | 225 | 168,4700 |
15:31:32 | 100 | 168,4700 |