Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:09 | 100 | 152,6000 |
21:57:09 | 100 | 152,5900 |
21:57:09 | 100 | 152,5900 |
21:57:09 | 100 | 152,5950 |
21:57:09 | 100 | 152,5950 |
21:57:09 | 200 | 152,5950 |
21:57:08 | 900 | 152,5912 |
21:57:08 | 100 | 152,5950 |
21:57:08 | 120 | 152,5900 |
21:57:08 | 100 | 152,5900 |
21:57:08 | 200 | 152,5900 |
21:57:08 | 100 | 152,5900 |
21:57:08 | 300 | 152,5900 |
21:57:08 | 100 | 152,5900 |
21:57:08 | 100 | 152,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:08 | 100 | 152,5900 |
21:57:08 | 100 | 152,5900 |
21:57:08 | 100 | 152,5912 |
21:57:08 | 2,50 Tsd. | 152,5988 |
21:57:08 | 100 | 152,5950 |
21:57:08 | 100 | 152,5950 |
21:57:08 | 100 | 152,5950 |
21:57:08 | 100 | 152,5900 |
21:57:08 | 100 | 152,5900 |
21:57:07 | 485 | 152,6000 |
21:57:07 | 130 | 152,5950 |
21:57:07 | 100 | 152,5950 |
21:57:07 | 100 | 152,5900 |
21:57:07 | 100 | 152,5900 |
21:57:07 | 100 | 152,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:07 | 138 | 152,5900 |
21:57:07 | 100 | 152,5900 |
21:57:07 | 100 | 152,5900 |
21:57:07 | 100 | 152,5900 |
21:57:07 | 100 | 152,5900 |
21:57:07 | 100 | 152,5900 |
21:57:07 | 100 | 152,5900 |
21:57:07 | 200 | 152,5900 |
21:57:07 | 100 | 152,5900 |
21:57:07 | 100 | 152,5900 |
21:57:07 | 100 | 152,5950 |
21:57:06 | 230 | 152,5912 |
21:57:06 | 230 | 152,5912 |
21:57:06 | 100 | 152,5950 |
21:57:06 | 100 | 152,5950 |