Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:14 | 100 | 159,9800 |
17:35:14 | 100 | 159,9900 |
17:35:14 | 200 | 160,0000 |
17:35:14 | 100 | 159,9900 |
17:35:14 | 100 | 159,9900 |
17:35:14 | 100 | 159,9900 |
17:35:14 | 100 | 160,0000 |
17:35:14 | 100 | 160,0000 |
17:35:14 | 100 | 160,0000 |
17:35:14 | 100 | 160,0000 |
17:35:14 | 100 | 160,0000 |
17:35:14 | 100 | 160,0000 |
17:35:14 | 100 | 160,0000 |
17:35:14 | 100 | 160,0000 |
17:35:14 | 100 | 160,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:14 | 100 | 160,0000 |
17:35:14 | 100 | 160,0000 |
17:35:14 | 111 | 160,0000 |
17:35:14 | 100 | 160,0000 |
17:35:14 | 700 | 160,0000 |
17:35:14 | 100 | 160,0000 |
17:35:14 | 806 | 160,0000 |
17:35:14 | 1,19 Tsd. | 160,0000 |
17:35:14 | 1,20 Tsd. | 160,0000 |
17:35:14 | 575 | 160,0000 |
17:35:14 | 100 | 160,0000 |
17:35:14 | 100 | 160,0000 |
17:35:14 | 400 | 160,0000 |
17:35:14 | 100 | 160,0000 |
17:35:14 | 100 | 160,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:14 | 100 | 160,0000 |
17:35:14 | 100 | 160,0000 |
17:35:14 | 100 | 160,0000 |
17:35:14 | 100 | 160,0000 |
17:35:14 | 100 | 160,0000 |
17:35:14 | 400 | 160,0000 |
17:35:14 | 100 | 160,0000 |
17:35:14 | 400 | 160,0000 |
17:35:14 | 371 | 160,0050 |
17:35:14 | 100 | 160,0100 |
17:35:14 | 186 | 160,0000 |
17:35:14 | 119 | 160,0100 |
17:35:14 | 100 | 160,0100 |
17:35:14 | 100 | 160,0100 |
17:35:14 | 150 | 160,0100 |