Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:27 | 100 | 168,4250 |
21:56:27 | 100 | 168,4200 |
21:56:27 | 100 | 168,4250 |
21:56:27 | 300 | 168,4250 |
21:56:27 | 200 | 168,4250 |
21:56:27 | 100 | 168,4250 |
21:56:27 | 200 | 168,4250 |
21:56:27 | 100 | 168,4200 |
21:56:27 | 100 | 168,4200 |
21:56:27 | 200 | 168,4200 |
21:56:27 | 100 | 168,4200 |
21:56:27 | 100 | 168,4200 |
21:56:27 | 100 | 168,4200 |
21:56:27 | 100 | 168,4200 |
21:56:27 | 100 | 168,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:27 | 100 | 168,4200 |
21:56:27 | 100 | 168,4200 |
21:56:27 | 100 | 168,4200 |
21:56:27 | 100 | 168,4200 |
21:56:27 | 100 | 168,4200 |
21:56:27 | 100 | 168,4200 |
21:56:27 | 400 | 168,4200 |
21:56:27 | 400 | 168,4200 |
21:56:27 | 306 | 168,4200 |
21:56:27 | 100 | 168,4200 |
21:56:27 | 400 | 168,4200 |
21:56:27 | 100 | 168,4200 |
21:56:27 | 141 | 168,4200 |
21:56:27 | 100 | 168,4100 |
21:56:27 | 100 | 168,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:27 | 100 | 168,4100 |
21:56:27 | 100 | 168,4100 |
21:56:27 | 100 | 168,4100 |
21:56:27 | 100 | 168,4100 |
21:56:27 | 100 | 168,4100 |
21:56:27 | 200 | 168,4050 |
21:56:26 | 100 | 168,4100 |
21:56:26 | 100 | 168,4050 |
21:56:26 | 150 | 168,4050 |
21:56:26 | 100 | 168,4078 |
21:56:26 | 100 | 168,4086 |
21:56:26 | 100 | 168,4086 |
21:56:26 | 124 | 168,4090 |
21:56:26 | 100 | 168,4000 |
21:56:26 | 100 | 168,4000 |