Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:18 | 100 | 163,8800 |
21:55:18 | 400 | 163,8800 |
21:55:18 | 100 | 163,8800 |
21:55:18 | 105 | 163,8800 |
21:55:18 | 295 | 163,8800 |
21:55:18 | 100 | 163,8800 |
21:55:18 | 100 | 163,8800 |
21:55:18 | 100 | 163,8800 |
21:55:18 | 100 | 163,8700 |
21:55:18 | 100 | 163,8700 |
21:55:18 | 100 | 163,8800 |
21:55:18 | 100 | 163,8800 |
21:55:18 | 500 | 163,8800 |
21:55:18 | 130 | 163,8800 |
21:55:18 | 200 | 163,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:18 | 130 | 163,8700 |
21:55:18 | 100 | 163,8700 |
21:55:18 | 100 | 163,8800 |
21:55:18 | 100 | 163,8800 |
21:55:18 | 100 | 163,8700 |
21:55:18 | 100 | 163,8700 |
21:55:18 | 100 | 163,8700 |
21:55:18 | 100 | 163,8700 |
21:55:18 | 100 | 163,8600 |
21:55:18 | 100 | 163,8600 |
21:55:18 | 100 | 163,8600 |
21:55:18 | 100 | 163,8600 |
21:55:18 | 1,80 Tsd. | 163,8600 |
21:55:18 | 100 | 163,8600 |
21:55:18 | 100 | 163,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:18 | 100 | 163,8600 |
21:55:18 | 100 | 163,8600 |
21:55:18 | 100 | 163,8600 |
21:55:18 | 292 | 163,8600 |
21:55:18 | 100 | 163,8550 |
21:55:18 | 100 | 163,8500 |
21:55:18 | 100 | 163,8500 |
21:55:18 | 500 | 163,8450 |
21:55:18 | 100 | 163,8500 |
21:55:17 | 130 | 163,8450 |
21:55:17 | 194 | 163,8450 |
21:55:17 | 100 | 163,8450 |
21:55:17 | 225 | 163,8450 |
21:55:17 | 225 | 163,8450 |
21:55:17 | 436 | 163,8450 |