ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:44 | 353 | 18,812 |
09:11:44 | 353 | 18,814 |
09:11:44 | 128 | 18,816 |
09:11:44 | 250 | 18,816 |
09:11:44 | 83 | 18,816 |
09:11:44 | 34 | 18,816 |
09:11:43 | 248 | 18,814 |
09:11:43 | 192 | 18,814 |
09:11:25 | 839 | 18,814 |
09:10:29 | 260 | 18,818 |
09:10:29 | 194 | 18,818 |
09:10:29 | 91 | 18,816 |
09:10:29 | 260 | 18,816 |
09:10:29 | 100 | 18,816 |
09:10:27 | 260 | 18,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:25 | 196 | 18,818 |
09:10:25 | 353 | 18,818 |
09:10:25 | 40 | 18,816 |
09:10:25 | 532 | 18,816 |
09:10:15 | 364 | 18,818 |
09:10:15 | 200 | 18,818 |
09:10:14 | 331 | 18,816 |
09:10:14 | 202 | 18,816 |
09:10:14 | 364 | 18,816 |
09:10:05 | 353 | 18,810 |
09:10:05 | 332 | 18,810 |
09:10:05 | 331 | 18,808 |
09:10:05 | 500 | 18,810 |
09:10:05 | 2,00 Tsd. | 18,810 |
09:10:01 | 94 | 18,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:01 | 87 | 18,824 |
09:10:01 | 78 | 18,824 |
09:10:01 | 307 | 18,822 |
09:10:01 | 328 | 18,820 |
09:10:01 | 353 | 18,820 |
09:10:01 | 195 | 18,820 |
09:10:01 | 260 | 18,816 |
09:10:01 | 353 | 18,816 |
09:10:01 | 532 | 18,824 |
09:10:01 | 1,00 Tsd. | 18,824 |
09:09:55 | 349 | 18,832 |
09:09:55 | 154 | 18,832 |
09:09:55 | 195 | 18,832 |
09:09:55 | 158 | 18,832 |
09:09:55 | 183 | 18,832 |