ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:55 | 40 | 18,832 |
09:09:43 | 336 | 18,828 |
09:09:41 | 34 | 18,826 |
09:09:41 | 34 | 18,826 |
09:09:41 | 285 | 18,826 |
09:09:41 | 332 | 18,826 |
09:09:41 | 40 | 18,826 |
09:09:41 | 260 | 18,826 |
09:09:28 | 40 | 18,828 |
09:09:28 | 531 | 18,828 |
09:09:28 | 61 | 18,830 |
09:09:28 | 61 | 18,830 |
09:09:28 | 409 | 18,830 |
09:09:27 | 323 | 18,832 |
09:09:27 | 353 | 18,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:55 | 21 | 18,836 |
09:08:50 | 500 | 18,840 |
09:08:50 | 531 | 18,840 |
09:08:41 | 531 | 18,842 |
09:08:41 | 237 | 18,844 |
09:08:41 | 294 | 18,844 |
09:08:41 | 400 | 18,848 |
09:08:41 | 315 | 18,852 |
09:08:33 | 260 | 18,856 |
09:08:33 | 306 | 18,856 |
09:08:33 | 364 | 18,856 |
09:07:51 | 319 | 18,850 |
09:07:33 | 158 | 18,848 |
09:07:33 | 353 | 18,852 |
09:07:33 | 364 | 18,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:33 | 260 | 18,852 |
09:07:16 | 84 | 18,854 |
09:07:16 | 56 | 18,854 |
09:07:16 | 28 | 18,854 |
09:07:16 | 341 | 18,854 |
09:07:08 | 234 | 18,852 |
09:07:08 | 59 | 18,852 |
09:07:08 | 93 | 18,852 |
09:07:08 | 268 | 18,852 |
09:07:01 | 66 | 18,846 |
09:07:01 | 153 | 18,846 |
09:07:01 | 220 | 18,846 |
09:07:01 | 67 | 18,846 |
09:07:01 | 29 | 18,846 |
09:07:01 | 42 | 18,846 |