ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:23:47 | 685 | 18,818 |
26.05.25 17:23:44 | 188 | 18,816 |
26.05.25 17:23:44 | 517 | 18,816 |
26.05.25 17:23:44 | 263 | 18,816 |
26.05.25 17:23:44 | 40 | 18,816 |
26.05.25 17:23:16 | 715 | 18,814 |
26.05.25 17:23:16 | 109 | 18,814 |
26.05.25 17:23:13 | 462 | 18,816 |
26.05.25 17:23:13 | 40 | 18,816 |
26.05.25 17:23:13 | 483 | 18,816 |
26.05.25 17:23:13 | 246 | 18,816 |
26.05.25 17:23:13 | 286 | 18,816 |
26.05.25 17:23:13 | 715 | 18,816 |
26.05.25 17:23:13 | 249 | 18,816 |
26.05.25 17:23:07 | 715 | 18,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:23:07 | 266 | 18,814 |
26.05.25 17:23:07 | 40 | 18,814 |
26.05.25 17:23:07 | 260 | 18,814 |
26.05.25 17:23:07 | 262 | 18,814 |
26.05.25 17:23:07 | 623 | 18,814 |
26.05.25 17:22:47 | 263 | 18,814 |
26.05.25 17:22:46 | 128 | 18,814 |
26.05.25 17:22:46 | 244 | 18,814 |
26.05.25 17:22:46 | 257 | 18,814 |
26.05.25 17:22:46 | 715 | 18,814 |
26.05.25 17:22:46 | 290 | 18,812 |
26.05.25 17:22:46 | 508 | 18,812 |
26.05.25 17:22:46 | 385 | 18,812 |
26.05.25 17:22:46 | 24 | 18,812 |
26.05.25 17:22:46 | 1,50 Tsd. | 18,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:22:46 | 491 | 18,812 |
26.05.25 17:22:46 | 40 | 18,812 |
26.05.25 17:22:46 | 1,85 Tsd. | 18,812 |
26.05.25 17:22:46 | 715 | 18,812 |
26.05.25 17:22:46 | 269 | 18,812 |
26.05.25 17:22:46 | 286 | 18,812 |
26.05.25 17:22:46 | 236 | 18,812 |
26.05.25 17:22:46 | 462 | 18,812 |
26.05.25 17:22:34 | 434 | 18,810 |
26.05.25 17:22:34 | 248 | 18,810 |
26.05.25 17:22:09 | 12 | 18,810 |
26.05.25 17:22:09 | 23 | 18,810 |
26.05.25 17:22:09 | 327 | 18,810 |
26.05.25 17:22:09 | 177 | 18,810 |
26.05.25 17:22:09 | 150 | 18,810 |