ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:16:07 | 86 | 18,186 |
23.05.25 14:16:05 | 63 | 18,190 |
23.05.25 14:16:05 | 83 | 18,194 |
23.05.25 14:16:04 | 400 | 18,194 |
23.05.25 14:16:01 | 11 | 18,198 |
23.05.25 14:16:01 | 40 | 18,202 |
23.05.25 14:15:59 | 52 | 18,206 |
23.05.25 14:15:59 | 212 | 18,208 |
23.05.25 14:15:59 | 249 | 18,208 |
23.05.25 14:15:59 | 19 | 18,208 |
23.05.25 14:15:59 | 52 | 18,206 |
23.05.25 14:15:59 | 52 | 18,204 |
23.05.25 14:15:58 | 40 | 18,212 |
23.05.25 14:15:58 | 401 | 18,212 |
23.05.25 14:15:58 | 82 | 18,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:15:57 | 25 | 18,216 |
23.05.25 14:15:57 | 15 | 18,216 |
23.05.25 14:15:57 | 12 | 18,216 |
23.05.25 14:15:57 | 25 | 18,216 |
23.05.25 14:15:57 | 2 | 18,214 |
23.05.25 14:15:57 | 2 | 18,214 |
23.05.25 14:15:57 | 48 | 18,214 |
23.05.25 14:15:56 | 83 | 18,216 |
23.05.25 14:15:56 | 350 | 18,216 |
23.05.25 14:15:55 | 1,00 Tsd. | 18,220 |
23.05.25 14:15:55 | 1,98 Tsd. | 18,220 |
23.05.25 14:15:55 | 1,00 Tsd. | 18,220 |
23.05.25 14:15:53 | 82 | 18,214 |
23.05.25 14:15:53 | 402 | 18,212 |
23.05.25 14:15:53 | 213 | 18,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:15:53 | 10 | 18,214 |
23.05.25 14:15:53 | 5 | 18,214 |
23.05.25 14:15:49 | 83 | 18,218 |
23.05.25 14:15:49 | 3,44 Tsd. | 18,220 |
23.05.25 14:15:49 | 1,00 Tsd. | 18,220 |
23.05.25 14:15:49 | 1,00 Tsd. | 18,220 |
23.05.25 14:15:49 | 1,00 Tsd. | 18,220 |
23.05.25 14:15:49 | 13 | 18,222 |
23.05.25 14:15:49 | 27 | 18,222 |
23.05.25 14:15:49 | 24 | 18,220 |
23.05.25 14:15:49 | 81 | 18,220 |
23.05.25 14:15:49 | 79 | 18,222 |
23.05.25 14:15:42 | 11 | 18,224 |
23.05.25 14:15:42 | 29 | 18,224 |
23.05.25 14:15:42 | 12 | 18,224 |